Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.76 +0.39 (+1.19%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.14 12.65 12.02 12.36 929,106 +0.29(+2.44%)
Oct 30, 2014 11.60 12.09 11.60 12.07 417,078 +0.45(+3.91%)
Oct 29, 2014 11.90 12.02 11.58 11.61 333,618 -0.24(-2.06%)
Oct 28, 2014 11.54 12.04 11.54 11.86 387,844 +0.34(+2.99%)
Oct 27, 2014 11.32 11.60 11.56 11.51 262,664 -0.05(-0.44%)
Oct 24, 2014 11.44 11.64 11.28 11.56 248,834 +0.06(+0.51%)
Oct 23, 2014 11.22 11.75 11.21 11.50 478,442 +0.33(+2.94%)
Oct 22, 2014 11.35 11.69 11.12 11.18 443,965 -0.25(-2.21%)
Oct 21, 2014 11.11 11.48 11.07 11.43 584,782 +0.24(+2.10%)
Oct 20, 2014 10.43 11.35 10.43 11.19 678,788 +0.61(+5.72%)
Oct 17, 2014 10.25 10.80 10.17 10.59 1,075,335 +0.52(+5.18%)
Oct 16, 2014 9.418 10.28 8.854 10.07 867,453 +0.32(+3.28%)
Oct 15, 2014 9.678 9.990 8.686 9.746 964,897 -0.12(-1.19%)
Oct 14, 2014 9.670 10.11 9.464 9.863 587,110 +0.29(+2.99%)
Oct 13, 2014 9.712 9.914 9.470 9.578 424,875 -0.20(-2.06%)
Oct 10, 2014 9.687 10.13 9.443 9.779 738,117 +0.02(+0.17%)
Oct 09, 2014 10.02 10.14 9.678 9.763 473,479 -0.33(-3.25%)
Oct 08, 2014 9.922 10.15 9.569 10.09 538,082 +0.26(+2.65%)
Oct 07, 2014 10.17 10.17 9.746 9.830 449,849 -0.29(-2.83%)
Oct 06, 2014 10.54 10.64 10.06 10.12 742,695 -0.29(-2.83%)
Oct 03, 2014 10.63 10.99 10.31 10.41 1,210,073 -0.28(-2.60%)
Oct 02, 2014 11.20 11.20 10.49 10.69 1,492,444 -0.66(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.