Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.52 -0.09 (-0.25%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.581	4.756	4.290	4.365	380,198	-0.42(-8.87%)
Feb 27, 2013	4.698	4.890	4.698	4.790	51,075	+0.12(+2.68%)
Feb 26, 2013	4.623	4.731	4.556	4.665	46,261	+0.06(+1.27%)
Feb 25, 2013	4.827	4.840	4.540	4.606	56,412	-0.22(-4.49%)
Feb 22, 2013	4.648	4.831	4.506	4.823	143,012	+0.27(+5.85%)
Feb 21, 2013	4.715	4.723	4.506	4.556	100,546	-0.21(-4.37%)
Feb 20, 2013	4.665	4.790	4.640	4.765	348,024	+0.14(+3.06%)
Feb 19, 2013	4.890	4.923	4.590	4.623	221,425	-0.26(-5.29%)
Feb 15, 2013	4.998	4.998	4.856	4.881	36,935	-0.11(-2.17%)
Feb 14, 2013	4.998	5.031	4.973	4.990	78,633	-0.01(-0.17%)
Feb 13, 2013	4.955	5.081	4.915	4.998	64,556	+0.03(+0.67%)
Feb 12, 2013	4.906	4.985	4.800	4.965	105,602	+0.05(+1.02%)
Feb 11, 2013	4.965	5.015	4.865	4.915	21,915	+0.01(+0.17%)
Feb 08, 2013	4.990	5.064	4.765	4.906	196,243	-0.03(-0.67%)
Feb 07, 2013	5.206	5.206	4.881	4.940	201,217	-0.21(-4.05%)
Feb 06, 2013	5.306	5.306	5.031	5.148	71,128	+0.19(+3.87%)
Feb 04, 2013	5.398	5.398	4.956	4.956	161,332	-0.49(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.