Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 +0.40 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.838 3.929 3.771 3.871 165,626 +0.12(+3.33%)
Jun 28, 2012 3.680 3.755 3.638 3.746 94,476 +0.07(+1.81%)
Jun 27, 2012 3.746 3.755 3.680 3.680 283,668 -0.08(-2.21%)
Jun 26, 2012 3.721 3.788 3.696 3.763 29,680 -0.02(-0.66%)
Jun 25, 2012 3.746 3.871 3.705 3.788 82,612 -0.01(-0.22%)
Jun 22, 2012 3.655 3.848 3.613 3.796 201,748 +0.18(+5.07%)
Jun 21, 2012 3.755 3.863 3.613 3.613 386,684 -0.15(-3.98%)
Jun 20, 2012 3.879 4.038 3.721 3.763 69,114 -0.07(-1.74%)
Jun 19, 2012 3.738 3.921 3.538 3.829 183,287 +0.16(+4.31%)
Jun 18, 2012 3.779 3.779 3.480 3.671 189,605 -0.16(-4.13%)
Jun 15, 2012 3.829 3.888 3.680 3.829 326,863 +0.13(+3.60%)
Jun 14, 2012 3.571 3.696 3.446 3.696 193,418 +0.15(+4.23%)
Jun 13, 2012 3.571 3.605 3.522 3.546 132,730 -0.01(-0.23%)
Jun 12, 2012 3.480 3.879 3.480 3.555 153,752 +0.05(+1.43%)
Jun 11, 2012 3.688 4.271 3.496 3.505 202,091 -0.13(-3.66%)
Jun 08, 2012 3.713 3.730 3.596 3.638 370,227 -0.06(-1.58%)
Jun 07, 2012 3.854 3.929 3.613 3.696 152,641 -0.15(-3.90%)
Jun 06, 2012 3.804 3.988 3.804 3.846 385,318 +0.07(+1.99%)
Jun 05, 2012 3.821 3.921 3.696 3.771 240,058 -0.05(-1.31%)
Jun 04, 2012 3.721 3.946 3.721 3.821 126,313 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.