Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.864	5.979	5.624	5.690	241,855	-0.20(-3.37%)
Feb 28, 2012	5.641	5.889	5.599	5.889	418,751	+0.31(+5.48%)
Feb 27, 2012	5.740	6.129	5.525	5.583	902,941	-0.31(-5.20%)
Feb 24, 2012	6.377	6.426	5.856	5.889	587,882	-0.49(-7.65%)
Feb 23, 2012	6.451	6.526	6.335	6.377	93,839	-0.05(-0.77%)
Feb 22, 2012	6.551	6.559	6.278	6.426	437,178	-0.17(-2.63%)
Feb 21, 2012	6.360	6.675	6.344	6.600	318,732	+0.31(+5.00%)
Feb 17, 2012	6.021	6.344	5.955	6.286	601,107	+0.36(+6.00%)
Feb 16, 2012	5.847	6.079	5.831	5.930	674,625	+0.07(+1.27%)
Feb 15, 2012	5.790	5.905	5.765	5.856	481,718	+0.19(+3.36%)
Feb 14, 2012	5.707	5.768	5.608	5.666	431,689	-0.12(-2.00%)
Feb 13, 2012	5.864	5.905	5.773	5.781	493,125	+0.00(+0.00%)
Feb 10, 2012	5.715	5.881	5.674	5.781	378,353	-0.01(-0.14%)
Feb 09, 2012	5.831	5.972	5.748	5.790	699,667	-0.01(-0.14%)
Feb 08, 2012	6.021	6.063	5.666	5.798	915,210	-0.19(-3.18%)
Feb 07, 2012	6.327	6.344	5.963	5.988	575,846	-0.30(-4.74%)
Feb 06, 2012	6.228	6.352	6.187	6.286	229,688	+0.02(+0.26%)
Feb 03, 2012	6.410	6.559	6.244	6.269	369,352	-0.05(-0.79%)
Feb 02, 2012	6.410	6.468	6.253	6.319	131,200	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.