Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.58 +0.21 (+0.65%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.64	11.86	11.45	11.78	143,069	+0.07(+0.64%)
Jul 28, 2011	11.59	11.90	11.55	11.70	123,026	+0.11(+0.93%)
Jul 27, 2011	11.51	11.84	11.51	11.59	204,567	-0.39(-3.25%)
Jul 26, 2011	11.98	12.04	11.78	11.98	166,472	-0.05(-0.41%)
Jul 25, 2011	12.00	12.20	11.71	12.03	164,384	-0.07(-0.55%)
Jul 22, 2011	12.17	12.20	12.08	12.10	129,117	-0.04(-0.34%)
Jul 21, 2011	12.08	12.21	12.02	12.14	205,230	+0.12(+0.96%)
Jul 20, 2011	12.05	12.17	11.81	12.02	152,071	+0.02(+0.21%)
Jul 19, 2011	11.79	12.02	11.64	12.00	121,176	+0.35(+2.98%)
Jul 18, 2011	11.65	11.75	11.50	11.65	211,262	-0.18(-1.54%)
Jul 15, 2011	11.83	11.88	11.54	11.83	276,797	+0.12(+1.06%)
Jul 14, 2011	11.75	12.12	11.59	11.71	244,618	-0.10(-0.84%)
Jul 13, 2011	11.83	12.12	11.78	11.81	244,036	+0.08(+0.71%)
Jul 12, 2011	11.67	11.96	11.59	11.73	253,419	-0.04(-0.35%)
Jul 11, 2011	12.04	12.05	11.65	11.77	436,880	-0.29(-2.40%)
Jul 08, 2011	11.97	12.08	11.82	12.06	353,299	+0.02(+0.21%)
Jul 07, 2011	11.97	12.12	11.88	12.03	265,622	+0.24(+2.04%)
Jul 06, 2011	11.64	11.92	11.58	11.79	557,062	+0.13(+1.14%)
Jul 05, 2011	11.59	11.67	11.43	11.66	155,062	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.