Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

31.89 -0.48 (-1.48%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.12	11.41	11.12	11.20	354,921	-0.04(-0.33%)
Jun 29, 2011	11.29	11.35	11.15	11.24	242,857	+0.05(+0.48%)
Jun 28, 2011	10.95	11.30	10.84	11.18	384,405	+0.33(+3.05%)
Jun 27, 2011	10.69	10.93	10.61	10.85	156,231	+0.12(+1.16%)
Jun 24, 2011	10.82	10.82	10.42	10.73	156,453	+0.00(+0.00%)
Jun 23, 2011	10.64	10.75	10.46	10.73	232,748	-0.08(-0.77%)
Jun 22, 2011	10.76	10.83	10.59	10.81	255,948	+0.06(+0.54%)
Jun 21, 2011	10.72	10.79	10.58	10.75	333,489	+0.17(+1.56%)
Jun 20, 2011	10.60	10.73	10.43	10.59	241,728	+0.02(+0.23%)
Jun 17, 2011	10.51	10.61	10.34	10.56	325,136	+0.14(+1.35%)
Jun 16, 2011	10.43	10.59	10.21	10.42	295,182	-0.04(-0.39%)
Jun 15, 2011	10.43	10.67	10.13	10.46	644,465	-0.03(-0.32%)
Jun 14, 2011	10.20	10.74	10.02	10.50	694,233	+0.35(+3.42%)
Jun 13, 2011	10.20	10.20	9.958	10.15	181,588	-0.05(-0.49%)
Jun 10, 2011	10.07	10.31	9.925	10.20	195,273	+0.02(+0.16%)
Jun 09, 2011	9.780	10.23	9.710	10.18	351,435	+0.41(+4.23%)
Jun 08, 2011	9.710	9.809	9.693	9.768	101,300	+0.00(+0.00%)
Jun 07, 2011	9.693	9.900	9.660	9.768	162,555	+0.17(+1.81%)
Jun 06, 2011	9.644	9.851	9.487	9.594	164,673	-0.15(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.