Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.03	10.11	9.625	9.649	419,477	-0.26(-2.67%)
May 23, 2011	10.14	10.42	9.889	9.914	230,131	-0.35(-3.39%)
May 20, 2011	10.34	10.43	10.20	10.26	134,854	-0.17(-1.67%)
May 19, 2011	10.76	10.82	10.42	10.44	123,874	-0.24(-2.25%)
May 18, 2011	10.55	10.76	10.55	10.68	386,490	+0.17(+1.65%)
May 17, 2011	10.51	10.63	10.31	10.50	235,450	-0.11(-1.01%)
May 16, 2011	10.82	10.93	10.55	10.61	212,427	-0.18(-1.69%)
May 13, 2011	10.95	11.09	10.76	10.79	178,447	-0.10(-0.91%)
May 12, 2011	10.70	10.97	10.57	10.89	261,738	+0.12(+1.07%)
May 11, 2011	11.15	11.16	10.68	10.78	294,328	-0.38(-3.42%)
May 10, 2011	10.73	11.18	10.73	11.16	306,542	+0.53(+4.97%)
May 09, 2011	10.18	10.70	10.07	10.63	168,043	+0.40(+3.95%)
May 06, 2011	10.39	10.55	10.02	10.22	232,522	+0.00(+0.00%)
May 05, 2011	10.32	10.47	10.18	10.22	388,474	-0.26(-2.44%)
May 04, 2011	10.51	10.53	10.35	10.48	245,319	-0.12(-1.09%)
May 03, 2011	10.48	10.63	10.30	10.60	192,789	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.