Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.717 7.915 6.823 6.832 849,445 -1.07(-13.51%)
Oct 28, 2011 8.263 8.445 7.775 7.899 432,512 -0.36(-4.31%)
Oct 27, 2011 8.089 8.478 8.089 8.254 612,552 +0.45(+5.83%)
Oct 26, 2011 7.876 7.899 7.659 7.799 265,245 +0.04(+0.53%)
Oct 25, 2011 7.808 7.981 7.535 7.758 471,216 -0.12(-1.47%)
Oct 24, 2011 8.014 8.064 7.775 7.874 642,828 -0.07(-0.94%)
Oct 21, 2011 7.783 8.134 7.651 7.948 434,536 +0.33(+4.34%)
Oct 20, 2011 8.147 8.147 6.989 7.617 229,745 +0.01(+0.11%)
Oct 19, 2011 7.866 7.948 7.584 7.609 269,927 -0.22(-2.75%)
Oct 18, 2011 7.791 7.907 7.692 7.824 428,977 +0.05(+0.64%)
Oct 17, 2011 8.072 8.081 7.642 7.775 690,395 -0.37(-4.57%)
Oct 14, 2011 7.775 8.172 7.568 8.147 508,258 +0.45(+5.80%)
Oct 13, 2011 7.427 7.750 7.129 7.700 375,804 +0.26(+3.56%)
Oct 12, 2011 7.179 7.601 7.163 7.436 376,091 +0.32(+4.53%)
Oct 11, 2011 7.088 7.212 6.906 7.113 359,330 -0.02(-0.23%)
Oct 10, 2011 6.815 7.187 6.666 7.129 261,729 +0.48(+7.21%)
Oct 07, 2011 6.857 6.931 6.493 6.650 542,183 -0.12(-1.83%)
Oct 06, 2011 6.699 6.923 6.468 6.774 710,459 +0.16(+2.38%)
Oct 05, 2011 6.699 6.782 6.542 6.617 606,380 -0.09(-1.36%)
Oct 04, 2011 6.203 6.782 5.938 6.708 250,306 +0.39(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.