Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.80 +1.54 (+4.91%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.95 13.09 12.62 12.90 625,772 -0.02(-0.19%)
Jan 28, 2011 13.09 13.19 12.81 12.93 412,491 -0.24(-1.82%)
Jan 27, 2011 13.42 13.43 13.07 13.17 368,236 -0.12(-0.93%)
Jan 26, 2011 13.19 13.37 13.02 13.29 263,832 +0.22(+1.67%)
Jan 25, 2011 13.19 13.19 12.94 13.07 372,319 -0.14(-1.03%)
Jan 24, 2011 13.15 13.26 12.95 13.21 512,617 -0.12(-0.87%)
Jan 21, 2011 13.61 13.65 13.32 13.33 338,165 -0.09(-0.68%)
Jan 20, 2011 13.94 13.96 13.34 13.42 796,799 -0.21(-1.51%)
Jan 19, 2011 13.11 13.70 12.95 13.62 1,485,652 +0.82(+6.38%)
Jan 18, 2011 12.37 13.00 12.37 12.81 1,276,543 +0.40(+3.19%)
Jan 14, 2011 12.39 12.62 12.38 12.41 682,785 -0.10(-0.79%)
Jan 13, 2011 12.65 12.70 12.40 12.51 224,120 -0.08(-0.65%)
Jan 12, 2011 12.66 12.66 12.39 12.59 106,787 +0.09(+0.73%)
Jan 11, 2011 12.40 12.66 12.37 12.50 251,114 +0.06(+0.46%)
Jan 10, 2011 12.45 12.55 12.04 12.44 388,417 -0.12(-0.92%)
Jan 07, 2011 12.95 13.04 12.37 12.56 468,906 -0.26(-2.06%)
Jan 06, 2011 13.08 13.19 12.78 12.82 200,182 -0.13(-1.02%)
Jan 05, 2011 13.19 13.20 12.82 12.95 361,163 -0.13(-1.01%)
Jan 04, 2011 13.44 13.46 12.86 13.09 448,209 -0.14(-1.06%)
Jan 03, 2011 12.70 13.45 12.69 13.23 716,536 +0.60(+4.77%)
Dec 31, 2010 12.57 12.67 12.26 12.62 83,955 +0.18(+1.46%)
Dec 30, 2010 12.68 12.68 12.36 12.44 139,194 -0.16(-1.24%)
Dec 29, 2010 12.62 12.65 12.46 12.60 175,386 +0.12(+0.93%)
Dec 28, 2010 12.43 12.76 12.32 12.48 189,164 +0.20(+1.61%)
Dec 27, 2010 12.85 12.86 12.19 12.29 309,725 -0.21(-1.65%)
Dec 23, 2010 12.90 12.90 12.46 12.49 191,844 -0.31(-2.38%)
Dec 22, 2010 12.25 12.80 12.25 12.80 456,425 +0.27(+2.17%)
Dec 21, 2010 12.80 12.94 12.53 12.53 418,138 -0.10(-0.78%)
Dec 20, 2010 12.00 12.91 11.96 12.62 922,925 +0.61(+5.08%)
Dec 17, 2010 11.93 12.16 11.86 12.01 473,021 +0.16(+1.32%)
Dec 16, 2010 11.76 12.06 11.71 11.86 505,851 +0.09(+0.77%)
Dec 15, 2010 12.37 12.37 11.74 11.77 988,383 -0.63(-5.12%)
Dec 14, 2010 12.34 12.68 12.26 12.40 688,372 +0.02(+0.20%)
Dec 13, 2010 12.78 12.90 12.12 12.38 1,385,984 -0.38(-2.97%)
Dec 10, 2010 12.82 13.02 12.64 12.76 638,046 -0.06(-0.45%)
Dec 09, 2010 12.70 12.99 12.65 12.81 1,011,700 +0.12(+0.97%)
Dec 08, 2010 12.98 13.17 12.46 12.69 938,348 -0.34(-2.60%)
Dec 07, 2010 14.07 14.10 12.97 13.03 1,326,523 -0.80(-5.78%)
Dec 06, 2010 13.75 13.85 13.47 13.83 1,019,171 +0.30(+2.19%)
Dec 03, 2010 13.61 13.71 13.04 13.53 587,693 -0.11(-0.79%)
Dec 02, 2010 13.30 13.97 13.28 13.64 2,340,735 +0.44(+3.31%)
Dec 01, 2010 12.99 13.28 12.39 13.20 1,584,842 +0.53(+4.16%)
Nov 30, 2010 12.60 12.74 12.46 12.67 389,467 -0.14(-1.09%)
Nov 29, 2010 13.09 13.14 12.66 12.81 817,203 -0.28(-2.14%)
Nov 26, 2010 13.34 13.34 13.06 13.09 447,103 -0.25(-1.85%)
Nov 24, 2010 12.69 13.34 13.34 13.34 1,886,439 +0.90(+7.22%)
Nov 23, 2010 12.50 12.60 12.38 12.44 913,443 -0.36(-2.83%)
Nov 22, 2010 12.82 12.82 12.57 12.81 588,487 +0.14(+1.11%)
Nov 19, 2010 12.44 12.70 12.29 12.67 389,781 +0.07(+0.59%)
Nov 18, 2010 12.81 12.81 12.53 12.59 723,612 +0.19(+1.53%)
Nov 17, 2010 12.08 12.52 12.08 12.40 527,284 +0.23(+1.90%)
Nov 16, 2010 12.74 12.78 11.99 12.17 799,368 -0.61(-4.77%)
Nov 15, 2010 12.46 13.09 12.38 12.78 739,515 +0.24(+1.91%)
Nov 12, 2010 13.12 13.27 12.50 12.54 1,170,142 -0.66(-5.00%)
Nov 11, 2010 13.00 13.59 12.95 13.20 742,391 -0.16(-1.23%)
Nov 10, 2010 12.88 13.38 12.55 13.37 1,375,914 +0.64(+5.05%)
Nov 09, 2010 13.14 13.28 12.47 12.72 1,360,422 -0.54(-4.10%)
Nov 08, 2010 13.56 13.56 13.06 13.27 1,192,864 -0.21(-1.53%)
Nov 05, 2010 13.33 13.62 13.04 13.47 1,697,540 +0.08(+0.62%)
Nov 04, 2010 12.71 13.44 12.70 13.39 2,630,540 +0.91(+7.27%)
Nov 03, 2010 11.63 12.56 11.46 12.48 4,513,158 +0.77(+6.54%)
Nov 02, 2010 11.35 11.73 11.26 11.72 2,871,266 +0.49(+4.33%)
Nov 01, 2010 10.88 11.35 10.84 11.23 1,429,240 +0.49(+4.53%)
Oct 29, 2010 10.59 10.88 10.31 10.74 989,867 +0.37(+3.58%)
Oct 28, 2010 10.64 10.64 10.06 10.37 2,939,338 -0.35(-3.31%)
Oct 27, 2010 10.04 12.44 10.04 10.73 5,676,066 +0.68(+6.73%)
Oct 25, 2010 9.598 10.05 9.598 10.05 1,442,331 +0.61(+6.46%)
Oct 22, 2010 9.293 9.466 9.128 9.441 520,620 +0.12(+1.33%)
Oct 21, 2010 9.235 9.318 9.070 9.318 1,069,310 +0.21(+2.36%)
Oct 20, 2010 8.576 9.178 8.526 9.103 1,501,018 +0.60(+7.08%)
Oct 19, 2010 8.180 8.510 8.180 8.501 3,380,634 +0.22(+2.69%)
Oct 18, 2010 8.361 8.361 8.188 8.279 201,889 +0.02(+0.30%)
Oct 15, 2010 8.353 8.378 8.130 8.254 147,299 +0.02(+0.30%)
Oct 14, 2010 8.576 8.576 8.122 8.229 509,884 -0.26(-3.11%)
Oct 13, 2010 8.411 8.625 8.402 8.493 660,334 +0.13(+1.58%)
Oct 12, 2010 8.295 8.386 8.172 8.361 307,754 +0.02(+0.20%)
Oct 11, 2010 8.287 8.386 8.254 8.345 54,216 +0.00(+0.00%)
Oct 08, 2010 8.196 8.378 8.106 8.345 139,355 +0.21(+2.64%)
Oct 07, 2010 8.452 8.493 8.122 8.130 332,829 -0.16(-1.99%)
Oct 06, 2010 8.477 8.477 8.238 8.295 293,099 -0.12(-1.40%)
Oct 05, 2010 8.369 8.477 8.221 8.413 558,929 +0.19(+2.33%)
Oct 04, 2010 8.353 8.485 8.163 8.221 404,643 -0.08(-0.99%)
Oct 01, 2010 8.353 8.402 8.147 8.304 330,768 +0.07(+0.90%)
Sep 30, 2010 8.229 8.452 8.114 8.229 386,598 +0.02(+0.20%)
Sep 29, 2010 8.444 8.492 8.180 8.213 470,764 -0.16(-1.87%)
Sep 28, 2010 8.287 8.402 8.081 8.369 1,142,631 +0.37(+4.64%)
Sep 27, 2010 8.122 8.155 7.895 7.998 223,980 -0.09(-1.12%)
Sep 24, 2010 7.702 8.097 7.702 8.089 458,459 +0.45(+5.94%)
Sep 23, 2010 7.619 7.833 7.545 7.636 289,546 -0.12(-1.59%)
Sep 22, 2010 7.726 7.891 7.685 7.759 275,250 -0.04(-0.53%)
Sep 21, 2010 8.023 8.023 7.648 7.801 707,324 -0.12(-1.56%)
Sep 20, 2010 7.512 7.974 7.512 7.924 1,362,954 +0.37(+4.91%)
Sep 17, 2010 7.256 7.627 7.174 7.553 1,982,469 +0.32(+4.45%)
Sep 15, 2010 7.157 7.232 7.075 7.232 210,575 +0.00(+0.00%)
Sep 14, 2010 7.248 7.339 7.133 7.232 416,426 -0.08(-1.13%)
Sep 13, 2010 7.256 7.339 7.174 7.314 622,857 +0.17(+2.42%)
Sep 10, 2010 7.166 7.190 7.017 7.141 346,593 -0.11(-1.48%)
Sep 09, 2010 7.355 7.355 7.157 7.248 755,522 +0.03(+0.46%)
Sep 08, 2010 7.281 7.363 7.182 7.215 876,562 +0.03(+0.46%)
Sep 07, 2010 7.050 7.215 6.893 7.182 583,028 +0.19(+2.71%)
Sep 03, 2010 7.166 7.166 6.935 6.992 443,319 +0.02(+0.35%)
Sep 02, 2010 6.935 7.042 6.762 6.968 619,696 +0.02(+0.24%)
Sep 01, 2010 6.811 7.001 6.753 6.951 844,773 +0.29(+4.33%)
Aug 31, 2010 6.308 6.729 6.268 6.663 592,779 +0.30(+4.66%)
Aug 30, 2010 6.564 6.671 6.366 6.366 251,844 -0.25(-3.80%)
Aug 27, 2010 6.605 6.687 6.407 6.617 525,534 -0.02(-0.31%)
Aug 26, 2010 6.613 6.910 6.606 6.638 1,029,156 +0.08(+1.26%)
Aug 25, 2010 6.259 6.588 6.044 6.555 1,182,983 +0.37(+6.00%)
Aug 24, 2010 6.456 6.506 6.176 6.184 2,122,031 -0.43(-6.48%)
Aug 23, 2010 7.141 7.157 6.597 6.613 1,125,446 -0.37(-5.32%)
Aug 20, 2010 6.861 7.017 6.852 6.985 836,086 -0.02(-0.35%)
Aug 19, 2010 7.174 7.372 6.992 7.009 1,628,239 -0.16(-2.19%)
Aug 18, 2010 7.034 7.166 6.910 7.166 1,081,889 +0.07(+1.05%)
Aug 17, 2010 7.001 7.182 6.687 7.091 2,262,701 +0.21(+2.99%)
Aug 16, 2010 6.489 6.926 6.292 6.885 1,020,003 +0.44(+6.78%)
Aug 13, 2010 6.226 6.481 6.184 6.448 774,393 +0.14(+2.22%)
Aug 12, 2010 6.168 6.893 6.044 6.308 2,423,381 +0.08(+1.32%)
Aug 11, 2010 5.937 6.259 5.855 6.226 1,727,804 +0.35(+5.89%)
Aug 10, 2010 5.822 5.920 5.632 5.879 197,506 -0.05(-0.83%)
Aug 09, 2010 5.772 5.937 5.690 5.929 651,163 +0.17(+3.01%)
Aug 06, 2010 5.780 5.863 5.690 5.756 563,099 -0.12(-1.97%)
Aug 05, 2010 5.780 5.888 5.747 5.871 701,628 +0.09(+1.57%)
Aug 04, 2010 5.747 5.805 5.640 5.780 386,439 +0.09(+1.59%)
Aug 03, 2010 5.599 5.772 5.492 5.690 1,206,371 +0.20(+3.60%)
Aug 02, 2010 5.310 5.615 5.170 5.492 6,429,199 +0.30(+5.71%)
Jul 30, 2010 5.178 5.236 5.170 5.195 481,253 -0.02(-0.47%)
Jul 29, 2010 5.269 5.269 5.170 5.220 1,430,571 +0.03(+0.64%)
Jul 28, 2010 5.220 5.244 5.137 5.187 331,447 -0.08(-1.56%)
Jul 27, 2010 5.220 5.319 5.220 5.269 695,798 +0.01(+0.16%)
Jul 26, 2010 5.195 5.277 5.154 5.261 363,743 +0.07(+1.27%)
Jul 23, 2010 5.228 5.228 5.137 5.195 147,221 +0.00(+0.00%)
Jul 22, 2010 5.236 5.236 5.154 5.195 517,777 +0.02(+0.48%)
Jul 21, 2010 5.080 5.269 5.055 5.170 1,289,561 +0.08(+1.62%)
Jul 20, 2010 5.170 5.170 4.997 5.088 736,597 -0.05(-0.96%)
Jul 19, 2010 5.046 5.137 5.046 5.137 256,912 +0.12(+2.30%)
Jul 16, 2010 5.022 5.170 4.972 5.022 132,127 -0.07(-1.30%)
Jul 15, 2010 5.030 5.195 4.947 5.088 1,911,438 -0.05(-0.96%)
Jul 14, 2010 5.195 5.195 5.121 5.137 205,151 -0.02(-0.32%)
Jul 13, 2010 5.154 5.211 5.079 5.154 144,286 +0.03(+0.64%)
Jul 12, 2010 5.277 5.277 5.088 5.121 119,785 -0.13(-2.51%)
Jul 09, 2010 5.005 5.277 4.997 5.253 110,767 +0.22(+4.43%)
Jul 08, 2010 5.013 5.030 4.873 5.030 27,968 +0.09(+1.84%)
Jul 07, 2010 4.791 4.939 4.741 4.939 33,621 +0.20(+4.17%)
Jul 06, 2010 4.865 4.890 4.663 4.741 66,193 +0.02(+0.52%)
Jul 02, 2010 4.626 4.758 4.626 4.717 84,891 +0.04(+0.88%)
Jul 01, 2010 4.741 4.758 4.568 4.675 172,133 -0.02(-0.53%)
Jun 30, 2010 4.791 4.890 4.692 4.700 148,200 -0.07(-1.38%)
Jun 29, 2010 4.865 4.865 4.717 4.766 72,255 -0.34(-6.62%)
Jun 25, 2010 5.063 5.220 5.046 5.104 139,511 +0.03(+0.65%)
Jun 24, 2010 5.145 5.170 5.005 5.071 126,223 -0.07(-1.28%)
Jun 23, 2010 5.261 5.261 5.112 5.137 761,349 -0.08(-1.58%)
Jun 22, 2010 5.112 5.244 5.112 5.220 115,859 +0.14(+2.76%)
Jun 21, 2010 5.112 5.112 5.055 5.079 52,545 +0.01(+0.16%)
Jun 18, 2010 5.055 5.079 5.013 5.071 76,871 +0.07(+1.32%)
Jun 17, 2010 5.112 5.112 4.956 5.005 87,539 -0.05(-0.98%)
Jun 16, 2010 5.071 5.088 4.931 5.055 84,794 -0.02(-0.33%)
Jun 15, 2010 4.906 5.088 4.865 5.071 285,344 +0.13(+2.67%)
Jun 14, 2010 4.898 5.038 4.898 4.939 68,545 +0.04(+0.84%)
Jun 11, 2010 4.816 4.923 4.758 4.898 47,242 +0.04(+0.85%)
Jun 10, 2010 4.824 4.857 4.684 4.857 125,858 +0.16(+3.33%)
Jun 09, 2010 4.618 4.750 4.609 4.700 134,029 +0.16(+3.64%)
Jun 08, 2010 4.461 4.552 4.387 4.535 79,818 +0.03(+0.73%)
Jun 07, 2010 4.494 4.568 4.412 4.502 89,747 +0.02(+0.37%)
Jun 04, 2010 4.675 4.692 4.486 4.486 103,364 -0.30(-6.21%)
Jun 03, 2010 4.733 4.807 4.585 4.783 79,598 +0.10(+2.11%)
Jun 02, 2010 4.667 4.700 4.560 4.684 80,786 +0.13(+2.90%)
Jun 01, 2010 4.585 4.634 4.510 4.552 70,927 -0.02(-0.54%)
May 28, 2010 4.527 4.585 4.395 4.576 201,081 +0.05(+1.09%)
May 27, 2010 4.304 4.527 4.304 4.527 137,251 +0.28(+6.60%)
May 26, 2010 4.395 4.461 4.205 4.247 222,871 -0.12(-2.83%)
May 25, 2010 4.329 4.403 4.164 4.370 120,289 +0.00(+0.00%)
May 24, 2010 4.354 4.453 4.280 4.370 34,002 -0.02(-0.56%)
May 21, 2010 4.181 4.403 4.057 4.395 286,333 +0.17(+4.10%)
May 20, 2010 4.238 4.412 4.205 4.222 123,408 -0.27(-6.06%)
May 19, 2010 4.477 4.535 4.395 4.494 222,401 +0.03(+0.65%)
May 18, 2010 4.527 4.618 4.436 4.465 164,560 -0.03(-0.64%)
May 17, 2010 4.609 4.898 4.428 4.494 156,893 -0.12(-2.68%)
May 14, 2010 4.799 4.799 4.552 4.618 395,216 -0.26(-5.25%)
May 13, 2010 4.857 4.947 4.799 4.873 123,165 -0.02(-0.51%)
May 12, 2010 4.914 5.088 4.684 4.898 100,704 +0.02(+0.34%)
May 11, 2010 4.898 5.071 4.774 4.882 132,649 -0.05(-1.00%)
May 10, 2010 4.857 4.947 4.593 4.931 354,760 +0.56(+12.83%)
May 07, 2010 4.370 4.634 4.251 4.370 349,614 -0.06(-1.30%)
May 06, 2010 4.892 4.892 4.049 4.428 503,480 -0.37(-7.73%)
May 05, 2010 4.774 4.898 4.758 4.799 492,029 -0.07(-1.52%)
May 04, 2010 5.088 5.088 4.865 4.873 351,217 -0.17(-3.43%)
May 03, 2010 4.956 5.112 4.923 5.046 127,834 +0.11(+2.17%)
Apr 30, 2010 5.038 5.071 4.923 4.939 271,411 -0.13(-2.60%)
Apr 29, 2010 5.112 5.154 5.055 5.071 232,311 +0.00(+0.00%)
Apr 28, 2010 5.121 5.124 4.989 5.071 179,187 +0.06(+1.15%)
Apr 27, 2010 5.137 5.236 4.943 5.013 281,155 -0.21(-3.95%)
Apr 26, 2010 5.277 5.286 5.211 5.220 144,634 -0.03(-0.63%)
Apr 23, 2010 5.129 5.352 5.129 5.253 105,337 -0.09(-1.70%)
Apr 22, 2010 5.145 5.352 4.997 5.343 371,765 +0.20(+3.85%)
Apr 21, 2010 5.096 5.319 5.079 5.145 247,373 +0.07(+1.30%)
Apr 20, 2010 5.129 5.137 5.063 5.079 75,399 +0.03(+0.65%)
Apr 19, 2010 5.046 5.140 4.890 5.046 305,590 +0.04(+0.82%)
Apr 16, 2010 5.228 5.228 4.947 5.005 81,964 -0.17(-3.34%)
Apr 15, 2010 5.096 5.220 5.096 5.178 184,990 +0.02(+0.32%)
Apr 14, 2010 5.236 5.236 5.121 5.162 141,963 +0.01(+0.16%)
Apr 13, 2010 5.253 5.253 5.129 5.154 172,338 -0.07(-1.26%)
Apr 12, 2010 5.211 5.261 5.145 5.220 195,948 +0.04(+0.80%)
Apr 09, 2010 5.005 5.203 5.005 5.178 202,289 +0.16(+3.12%)
Apr 08, 2010 5.014 5.022 4.865 5.022 214,475 -0.02(-0.33%)
Apr 07, 2010 5.121 5.154 4.997 5.038 230,419 -0.07(-1.29%)
Apr 06, 2010 4.980 5.137 4.931 5.104 216,119 +0.08(+1.64%)
Apr 05, 2010 4.824 5.112 4.824 5.022 216,839 +0.21(+4.46%)
Apr 01, 2010 4.939 4.807 4.807 4.807 98,717 -0.10(-2.02%)
Mar 31, 2010 4.956 5.046 4.898 4.906 177,824 -0.08(-1.65%)
Mar 30, 2010 5.088 5.104 4.972 4.989 96,831 -0.07(-1.30%)
Mar 29, 2010 5.104 5.121 4.947 5.055 120,532 +0.04(+0.82%)
Mar 26, 2010 5.079 5.154 5.013 5.013 126,274 -0.10(-1.94%)
Mar 25, 2010 5.121 5.203 5.063 5.112 311,406 +0.06(+1.14%)
Mar 24, 2010 4.931 5.154 4.931 5.055 139,417 -0.03(-0.65%)
Mar 23, 2010 4.939 5.112 4.882 5.088 520,080 +0.17(+3.52%)
Mar 22, 2010 4.774 4.939 4.733 4.914 407,075 +0.14(+2.94%)
Mar 19, 2010 4.750 4.816 4.618 4.774 201,722 +0.09(+1.94%)
Mar 18, 2010 4.692 4.700 4.609 4.684 113,769 +0.04(+0.89%)
Mar 17, 2010 4.568 4.717 4.469 4.642 493,640 +0.11(+2.36%)
Mar 16, 2010 4.403 4.576 4.403 4.535 286,924 +0.11(+2.42%)
Mar 15, 2010 4.403 4.486 4.346 4.428 147,294 +0.03(+0.75%)
Mar 12, 2010 4.288 4.428 4.288 4.395 74,234 +0.10(+2.30%)
Mar 11, 2010 4.313 4.420 4.230 4.296 65,770 -0.07(-1.70%)
Mar 10, 2010 4.164 4.412 4.164 4.370 174,770 +0.21(+4.95%)
Mar 09, 2010 4.065 4.164 4.065 4.164 145,230 +0.02(+0.60%)
Mar 08, 2010 4.040 4.196 4.022 4.139 111,609 +0.10(+2.45%)
Mar 05, 2010 4.123 4.164 4.040 4.040 127,017 -0.06(-1.41%)
Mar 04, 2010 4.106 4.123 4.082 4.098 48,471 -0.03(-0.80%)
Mar 03, 2010 4.197 4.197 4.106 4.131 105,531 -0.05(-1.18%)
Mar 02, 2010 4.106 4.255 4.073 4.181 107,266 +0.08(+2.01%)
Mar 01, 2010 3.925 4.123 3.925 4.098 96,700 +0.14(+3.54%)
Feb 26, 2010 3.867 4.016 3.843 3.958 84,330 +0.07(+1.70%)
Feb 25, 2010 3.867 3.894 3.735 3.892 149,838 -0.06(-1.46%)
Feb 24, 2010 3.941 3.966 3.917 3.950 128,623 +0.00(+0.00%)
Feb 23, 2010 4.016 4.016 3.917 3.950 180,321 -0.06(-1.44%)
Feb 22, 2010 4.057 4.057 3.966 4.007 95,597 -0.06(-1.42%)
Feb 19, 2010 3.983 4.082 3.983 4.065 47,483 +0.08(+2.07%)
Feb 18, 2010 3.999 4.139 3.958 3.983 148,727 +0.02(+0.42%)
Feb 17, 2010 4.049 4.082 3.966 3.966 80,162 -0.09(-2.24%)
Feb 16, 2010 4.263 4.263 3.958 4.057 149,221 -0.19(-4.47%)
Feb 12, 2010 3.991 4.247 4.247 4.247 105,629 +0.11(+2.59%)
Feb 11, 2010 4.016 4.139 3.983 4.139 72,527 +0.16(+4.15%)
Feb 10, 2010 3.958 4.049 3.958 3.974 57,797 +0.04(+1.05%)
Feb 09, 2010 3.991 3.999 3.917 3.933 124,099 -0.04(-0.93%)
Feb 08, 2010 3.974 4.024 3.958 3.970 85,883 -0.03(-0.72%)
Feb 05, 2010 4.123 4.123 3.917 3.999 140,304 -0.10(-2.41%)
Feb 04, 2010 4.304 4.304 4.082 4.098 104,273 -0.21(-4.97%)
Feb 03, 2010 4.412 4.412 4.288 4.313 60,578 -0.07(-1.51%)
Feb 02, 2010 4.379 4.403 4.321 4.379 37,812 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.