Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.308 6.729 6.268 6.663 592,779 +0.30(+4.66%)
Aug 30, 2010 6.564 6.671 6.366 6.366 251,844 -0.25(-3.80%)
Aug 27, 2010 6.605 6.687 6.407 6.617 525,534 -0.02(-0.31%)
Aug 26, 2010 6.613 6.910 6.606 6.638 1,029,156 +0.08(+1.26%)
Aug 25, 2010 6.259 6.588 6.044 6.555 1,182,983 +0.37(+6.00%)
Aug 24, 2010 6.456 6.506 6.176 6.184 2,122,031 -0.43(-6.48%)
Aug 23, 2010 7.141 7.157 6.597 6.613 1,125,446 -0.37(-5.32%)
Aug 20, 2010 6.861 7.017 6.852 6.985 836,086 -0.02(-0.35%)
Aug 19, 2010 7.174 7.372 6.992 7.009 1,628,239 -0.16(-2.19%)
Aug 18, 2010 7.034 7.166 6.910 7.166 1,081,889 +0.07(+1.05%)
Aug 17, 2010 7.001 7.182 6.687 7.091 2,262,701 +0.21(+2.99%)
Aug 16, 2010 6.489 6.926 6.292 6.885 1,020,003 +0.44(+6.78%)
Aug 13, 2010 6.226 6.481 6.184 6.448 774,393 +0.14(+2.22%)
Aug 12, 2010 6.168 6.893 6.044 6.308 2,423,381 +0.08(+1.32%)
Aug 11, 2010 5.937 6.259 5.855 6.226 1,727,804 +0.35(+5.89%)
Aug 10, 2010 5.822 5.920 5.632 5.879 197,506 -0.05(-0.83%)
Aug 09, 2010 5.772 5.937 5.690 5.929 651,163 +0.17(+3.01%)
Aug 06, 2010 5.780 5.863 5.690 5.756 563,099 -0.12(-1.97%)
Aug 05, 2010 5.780 5.888 5.747 5.871 701,628 +0.09(+1.57%)
Aug 04, 2010 5.747 5.805 5.640 5.780 386,439 +0.09(+1.59%)
Aug 03, 2010 5.599 5.772 5.492 5.690 1,206,371 +0.20(+3.60%)
Aug 02, 2010 5.310 5.615 5.170 5.492 6,429,199 +0.30(+5.71%)
Jul 30, 2010 5.178 5.236 5.170 5.195 481,253 -0.02(-0.47%)
Jul 29, 2010 5.269 5.269 5.170 5.220 1,430,571 +0.03(+0.64%)
Jul 28, 2010 5.220 5.244 5.137 5.187 331,447 -0.08(-1.56%)
Jul 27, 2010 5.220 5.319 5.220 5.269 695,798 +0.01(+0.16%)
Jul 26, 2010 5.195 5.277 5.154 5.261 363,743 +0.07(+1.27%)
Jul 23, 2010 5.228 5.228 5.137 5.195 147,221 +0.00(+0.00%)
Jul 22, 2010 5.236 5.236 5.154 5.195 517,777 +0.02(+0.48%)
Jul 21, 2010 5.080 5.269 5.055 5.170 1,289,561 +0.08(+1.62%)
Jul 20, 2010 5.170 5.170 4.997 5.088 736,597 -0.05(-0.96%)
Jul 19, 2010 5.046 5.137 5.046 5.137 256,912 +0.12(+2.30%)
Jul 16, 2010 5.022 5.170 4.972 5.022 132,127 -0.07(-1.30%)
Jul 15, 2010 5.030 5.195 4.947 5.088 1,911,438 -0.05(-0.96%)
Jul 14, 2010 5.195 5.195 5.121 5.137 205,151 -0.02(-0.32%)
Jul 13, 2010 5.154 5.211 5.079 5.154 144,286 +0.03(+0.64%)
Jul 12, 2010 5.277 5.277 5.088 5.121 119,785 -0.13(-2.51%)
Jul 09, 2010 5.005 5.277 4.997 5.253 110,767 +0.22(+4.43%)
Jul 08, 2010 5.013 5.030 4.873 5.030 27,968 +0.09(+1.84%)
Jul 07, 2010 4.791 4.939 4.741 4.939 33,621 +0.20(+4.17%)
Jul 06, 2010 4.865 4.890 4.663 4.741 66,193 +0.02(+0.52%)
Jul 02, 2010 4.626 4.758 4.626 4.717 84,891 +0.04(+0.88%)
Jul 01, 2010 4.741 4.758 4.568 4.675 172,133 -0.02(-0.53%)
Jun 30, 2010 4.791 4.890 4.692 4.700 148,200 -0.07(-1.38%)
Jun 29, 2010 4.865 4.865 4.717 4.766 72,255 -0.34(-6.62%)
Jun 25, 2010 5.063 5.220 5.046 5.104 139,511 +0.03(+0.65%)
Jun 24, 2010 5.145 5.170 5.005 5.071 126,223 -0.07(-1.28%)
Jun 23, 2010 5.261 5.261 5.112 5.137 761,349 -0.08(-1.58%)
Jun 22, 2010 5.112 5.244 5.112 5.220 115,859 +0.14(+2.76%)
Jun 21, 2010 5.112 5.112 5.055 5.079 52,545 +0.01(+0.16%)
Jun 18, 2010 5.055 5.079 5.013 5.071 76,871 +0.07(+1.32%)
Jun 17, 2010 5.112 5.112 4.956 5.005 87,539 -0.05(-0.98%)
Jun 16, 2010 5.071 5.088 4.931 5.055 84,794 -0.02(-0.33%)
Jun 15, 2010 4.906 5.088 4.865 5.071 285,344 +0.13(+2.67%)
Jun 14, 2010 4.898 5.038 4.898 4.939 68,545 +0.04(+0.84%)
Jun 11, 2010 4.816 4.923 4.758 4.898 47,242 +0.04(+0.85%)
Jun 10, 2010 4.824 4.857 4.684 4.857 125,858 +0.16(+3.33%)
Jun 09, 2010 4.618 4.750 4.609 4.700 134,029 +0.16(+3.64%)
Jun 08, 2010 4.461 4.552 4.387 4.535 79,818 +0.03(+0.73%)
Jun 07, 2010 4.494 4.568 4.412 4.502 89,747 +0.02(+0.37%)
Jun 04, 2010 4.675 4.692 4.486 4.486 103,364 -0.30(-6.21%)
Jun 03, 2010 4.733 4.807 4.585 4.783 79,598 +0.10(+2.11%)
Jun 02, 2010 4.667 4.700 4.560 4.684 80,786 +0.13(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.