Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.175 5.233 5.167 5.192 481,536 -0.02(-0.47%)
Jul 29, 2010 5.266 5.266 5.167 5.217 1,431,413 +0.03(+0.64%)
Jul 28, 2010 5.217 5.241 5.134 5.184 331,642 -0.08(-1.56%)
Jul 27, 2010 5.217 5.315 5.217 5.266 696,207 +0.01(+0.16%)
Jul 26, 2010 5.192 5.274 5.151 5.258 363,957 +0.07(+1.27%)
Jul 23, 2010 5.225 5.225 5.134 5.192 147,308 +0.00(+0.00%)
Jul 22, 2010 5.233 5.233 5.151 5.192 518,082 +0.02(+0.48%)
Jul 21, 2010 5.077 5.266 5.052 5.167 1,290,320 +0.08(+1.62%)
Jul 20, 2010 5.167 5.167 4.994 5.085 737,030 -0.05(-0.96%)
Jul 19, 2010 5.043 5.134 5.043 5.134 257,063 +0.12(+2.30%)
Jul 16, 2010 5.019 5.167 4.969 5.019 132,205 -0.07(-1.30%)
Jul 15, 2010 5.027 5.192 4.945 5.085 1,912,563 -0.05(-0.96%)
Jul 14, 2010 5.192 5.192 5.118 5.134 205,272 -0.02(-0.32%)
Jul 13, 2010 5.151 5.208 5.076 5.151 144,371 +0.03(+0.64%)
Jul 12, 2010 5.274 5.274 5.085 5.118 119,856 -0.13(-2.51%)
Jul 09, 2010 5.002 5.274 4.994 5.249 110,833 +0.22(+4.43%)
Jul 08, 2010 5.011 5.027 4.870 5.027 27,984 +0.09(+1.84%)
Jul 07, 2010 4.788 4.936 4.739 4.936 33,641 +0.20(+4.17%)
Jul 06, 2010 4.862 4.887 4.660 4.739 66,232 +0.02(+0.52%)
Jul 02, 2010 4.623 4.755 4.623 4.714 84,941 +0.04(+0.88%)
Jul 01, 2010 4.739 4.755 4.565 4.673 172,235 -0.02(-0.53%)
Jun 30, 2010 4.788 4.887 4.689 4.697 148,287 -0.07(-1.38%)
Jun 29, 2010 4.862 4.862 4.714 4.763 72,297 -0.34(-6.62%)
Jun 25, 2010 5.060 5.217 5.043 5.101 139,593 +0.03(+0.65%)
Jun 24, 2010 5.142 5.167 5.002 5.068 126,297 -0.07(-1.28%)
Jun 23, 2010 5.258 5.258 5.109 5.134 761,797 -0.08(-1.58%)
Jun 22, 2010 5.109 5.241 5.109 5.217 115,927 +0.14(+2.76%)
Jun 21, 2010 5.109 5.109 5.052 5.076 52,576 +0.01(+0.16%)
Jun 18, 2010 5.052 5.076 5.011 5.068 76,917 +0.07(+1.32%)
Jun 17, 2010 5.109 5.109 4.953 5.002 87,590 -0.05(-0.98%)
Jun 16, 2010 5.068 5.085 4.928 5.052 84,844 -0.02(-0.33%)
Jun 15, 2010 4.903 5.085 4.862 5.068 285,512 +0.13(+2.67%)
Jun 14, 2010 4.895 5.035 4.895 4.936 68,585 +0.04(+0.84%)
Jun 11, 2010 4.813 4.920 4.755 4.895 47,270 +0.04(+0.85%)
Jun 10, 2010 4.821 4.854 4.681 4.854 125,932 +0.16(+3.33%)
Jun 09, 2010 4.615 4.747 4.607 4.697 134,108 +0.16(+3.64%)
Jun 08, 2010 4.458 4.549 4.384 4.533 79,865 +0.03(+0.73%)
Jun 07, 2010 4.491 4.565 4.409 4.500 89,800 +0.02(+0.37%)
Jun 04, 2010 4.673 4.689 4.483 4.483 103,425 -0.30(-6.21%)
Jun 03, 2010 4.730 4.804 4.582 4.780 79,644 +0.10(+2.11%)
Jun 02, 2010 4.664 4.697 4.557 4.681 80,834 +0.13(+2.90%)
Jun 01, 2010 4.582 4.631 4.508 4.549 70,968 -0.02(-0.54%)
May 28, 2010 4.524 4.582 4.392 4.574 201,200 +0.05(+1.09%)
May 27, 2010 4.302 4.524 4.302 4.524 137,332 +0.28(+6.60%)
May 26, 2010 4.392 4.458 4.203 4.244 223,002 -0.12(-2.83%)
May 25, 2010 4.327 4.401 4.162 4.368 120,359 +0.00(+0.00%)
May 24, 2010 4.351 4.450 4.277 4.368 34,022 -0.02(-0.56%)
May 21, 2010 4.178 4.401 4.055 4.392 286,502 +0.17(+4.10%)
May 20, 2010 4.236 4.409 4.203 4.219 123,480 -0.27(-6.06%)
May 19, 2010 4.475 4.533 4.392 4.491 222,532 +0.03(+0.65%)
May 18, 2010 4.524 4.615 4.434 4.462 164,657 -0.03(-0.64%)
May 17, 2010 4.607 4.895 4.425 4.491 156,985 -0.12(-2.68%)
May 14, 2010 4.796 4.796 4.549 4.615 395,448 -0.26(-5.25%)
May 13, 2010 4.854 4.945 4.796 4.870 123,238 -0.02(-0.50%)
May 12, 2010 4.912 5.085 4.681 4.895 100,763 +0.02(+0.34%)
May 11, 2010 4.895 5.068 4.772 4.879 132,727 -0.05(-1.00%)
May 10, 2010 4.854 4.945 4.590 4.928 354,968 +0.56(+12.83%)
May 07, 2010 4.368 4.631 4.248 4.368 349,820 -0.06(-1.30%)
May 06, 2010 4.889 4.889 4.046 4.425 503,777 -0.37(-7.73%)
May 05, 2010 4.772 4.895 4.755 4.796 492,318 -0.07(-1.52%)
May 04, 2010 5.085 5.085 4.862 4.870 351,424 -0.17(-3.43%)
May 03, 2010 4.953 5.109 4.920 5.043 127,910 +0.11(+2.17%)
Apr 30, 2010 5.035 5.068 4.920 4.936 271,570 -0.13(-2.60%)
Apr 29, 2010 5.109 5.151 5.052 5.068 232,447 +0.00(+0.00%)
Apr 28, 2010 5.118 5.121 4.986 5.068 179,292 +0.06(+1.15%)
Apr 27, 2010 5.134 5.233 4.940 5.011 281,320 -0.21(-3.95%)
Apr 26, 2010 5.274 5.283 5.208 5.217 144,720 -0.03(-0.63%)
Apr 23, 2010 5.126 5.348 5.126 5.249 105,399 -0.09(-1.70%)
Apr 22, 2010 5.142 5.348 4.994 5.340 371,984 +0.20(+3.85%)
Apr 21, 2010 5.093 5.315 5.076 5.142 247,518 +0.07(+1.30%)
Apr 20, 2010 5.126 5.134 5.060 5.076 75,444 +0.03(+0.65%)
Apr 19, 2010 5.043 5.137 4.887 5.043 305,770 +0.04(+0.82%)
Apr 16, 2010 5.225 5.225 4.945 5.002 82,012 -0.17(-3.34%)
Apr 15, 2010 5.093 5.217 5.093 5.175 185,098 +0.02(+0.32%)
Apr 14, 2010 5.233 5.233 5.118 5.159 142,046 +0.01(+0.16%)
Apr 13, 2010 5.249 5.249 5.126 5.151 172,440 -0.07(-1.26%)
Apr 12, 2010 5.208 5.258 5.142 5.217 196,063 +0.04(+0.80%)
Apr 09, 2010 5.002 5.200 5.002 5.175 202,408 +0.16(+3.12%)
Apr 08, 2010 5.011 5.019 4.862 5.019 214,601 -0.02(-0.33%)
Apr 07, 2010 5.118 5.151 4.994 5.035 230,554 -0.07(-1.29%)
Apr 06, 2010 4.978 5.134 4.928 5.101 216,247 +0.08(+1.64%)
Apr 05, 2010 4.821 5.109 4.821 5.019 216,966 +0.21(+4.46%)
Apr 01, 2010 4.936 4.804 4.804 4.804 98,775 -0.10(-2.02%)
Mar 31, 2010 4.953 5.043 4.895 4.903 177,928 -0.08(-1.65%)
Mar 30, 2010 5.085 5.101 4.969 4.986 96,888 -0.07(-1.31%)
Mar 29, 2010 5.101 5.118 4.945 5.052 120,603 +0.04(+0.82%)
Mar 26, 2010 5.076 5.151 5.011 5.011 126,348 -0.10(-1.94%)
Mar 25, 2010 5.118 5.200 5.060 5.109 311,589 +0.06(+1.14%)
Mar 24, 2010 4.928 5.151 4.928 5.052 139,499 -0.03(-0.65%)
Mar 23, 2010 4.936 5.109 4.879 5.085 520,386 +0.17(+3.52%)
Mar 22, 2010 4.772 4.936 4.730 4.912 407,314 +0.14(+2.94%)
Mar 19, 2010 4.747 4.813 4.615 4.772 201,840 +0.09(+1.94%)
Mar 18, 2010 4.689 4.697 4.607 4.681 113,836 +0.04(+0.89%)
Mar 17, 2010 4.565 4.714 4.467 4.640 493,931 +0.11(+2.36%)
Mar 16, 2010 4.401 4.574 4.401 4.533 287,093 +0.11(+2.42%)
Mar 15, 2010 4.401 4.483 4.343 4.425 147,381 +0.03(+0.75%)
Mar 12, 2010 4.285 4.425 4.285 4.392 74,277 +0.10(+2.30%)
Mar 11, 2010 4.310 4.417 4.228 4.294 65,809 -0.07(-1.70%)
Mar 10, 2010 4.162 4.409 4.162 4.368 174,873 +0.21(+4.95%)
Mar 09, 2010 4.063 4.162 4.063 4.162 145,315 +0.02(+0.60%)
Mar 08, 2010 4.038 4.193 4.020 4.137 111,675 +0.10(+2.45%)
Mar 05, 2010 4.120 4.162 4.038 4.038 127,092 -0.06(-1.41%)
Mar 04, 2010 4.104 4.120 4.079 4.096 48,500 -0.03(-0.80%)
Mar 03, 2010 4.195 4.195 4.104 4.129 105,593 -0.05(-1.18%)
Mar 02, 2010 4.104 4.252 4.071 4.178 107,329 +0.08(+2.01%)
Mar 01, 2010 3.923 4.120 3.923 4.096 96,757 +0.14(+3.54%)
Feb 26, 2010 3.865 4.013 3.840 3.956 84,379 +0.07(+1.69%)
Feb 25, 2010 3.865 3.891 3.733 3.890 149,926 -0.06(-1.46%)
Feb 24, 2010 3.939 3.964 3.914 3.947 128,698 +0.00(+0.00%)
Feb 23, 2010 4.013 4.013 3.914 3.947 180,427 -0.06(-1.44%)
Feb 22, 2010 4.055 4.055 3.964 4.005 95,654 -0.06(-1.42%)
Feb 19, 2010 3.980 4.079 3.980 4.063 47,511 +0.08(+2.07%)
Feb 18, 2010 3.997 4.137 3.956 3.980 148,815 +0.02(+0.42%)
Feb 17, 2010 4.046 4.079 3.964 3.964 80,209 -0.09(-2.24%)
Feb 16, 2010 4.261 4.261 3.956 4.055 149,309 -0.19(-4.47%)
Feb 12, 2010 3.989 4.244 4.244 4.244 105,691 +0.11(+2.59%)
Feb 11, 2010 4.013 4.137 3.980 4.137 72,570 +0.16(+4.15%)
Feb 10, 2010 3.956 4.046 3.956 3.972 57,831 +0.04(+1.05%)
Feb 09, 2010 3.989 3.997 3.914 3.931 124,172 -0.04(-0.93%)
Feb 08, 2010 3.972 4.022 3.956 3.968 85,934 -0.03(-0.72%)
Feb 05, 2010 4.120 4.120 3.914 3.997 140,386 -0.10(-2.41%)
Feb 04, 2010 4.302 4.302 4.079 4.096 104,335 -0.21(-4.97%)
Feb 03, 2010 4.409 4.409 4.285 4.310 60,614 -0.07(-1.51%)
Feb 02, 2010 4.376 4.401 4.318 4.376 37,834 -0.02(-0.56%)
Feb 01, 2010 4.294 4.409 4.252 4.401 77,431 +0.11(+2.50%)
Jan 29, 2010 4.285 4.351 4.244 4.294 84,332 +0.03(+0.77%)
Jan 28, 2010 4.252 4.344 4.244 4.261 59,896 +0.02(+0.39%)
Jan 27, 2010 4.285 4.337 4.244 4.244 121,820 -0.05(-1.15%)
Jan 26, 2010 4.327 4.409 4.294 4.294 60,095 -0.07(-1.51%)
Jan 25, 2010 4.392 4.425 4.302 4.359 85,294 -0.01(-0.19%)
Jan 22, 2010 4.417 4.483 4.327 4.368 22,656 -0.07(-1.49%)
Jan 21, 2010 4.500 4.549 4.343 4.434 126,523 -0.11(-2.36%)
Jan 20, 2010 4.689 4.689 4.491 4.541 77,542 -0.05(-1.08%)
Jan 19, 2010 4.500 4.673 4.434 4.590 106,903 +0.12(+2.58%)
Jan 15, 2010 4.541 4.475 4.475 4.475 73,777 -0.13(-2.78%)
Jan 14, 2010 4.384 4.656 4.384 4.603 89,296 +0.18(+4.00%)
Jan 13, 2010 4.368 4.475 4.294 4.425 190,412 +0.10(+2.29%)
Jan 12, 2010 4.450 4.491 4.294 4.327 135,244 -0.21(-4.72%)
Jan 11, 2010 4.829 4.829 4.458 4.541 176,654 -0.18(-3.84%)
Jan 08, 2010 4.821 4.821 4.533 4.722 165,028 -0.08(-1.72%)
Jan 07, 2010 4.557 4.813 4.557 4.804 114,136 +0.16(+3.55%)
Jan 06, 2010 4.945 4.945 4.607 4.640 290,808 -0.30(-6.01%)
Jan 05, 2010 4.772 4.945 4.772 4.936 201,306 +0.16(+3.45%)
Jan 04, 2010 4.747 4.821 4.648 4.772 93,496 +0.02(+0.52%)
Dec 31, 2009 4.730 4.747 4.747 4.747 21,114 -0.01(-0.17%)
Dec 30, 2009 4.755 4.821 4.656 4.755 73,885 +0.05(+1.05%)
Dec 29, 2009 4.549 4.747 4.533 4.706 186,113 +0.13(+2.88%)
Dec 28, 2009 4.565 4.608 4.392 4.574 78,222 +0.19(+4.42%)
Dec 24, 2009 4.401 4.450 4.368 4.380 14,157 -0.01(-0.28%)
Dec 23, 2009 4.607 4.607 4.368 4.392 89,046 -0.13(-2.91%)
Dec 22, 2009 4.533 4.582 4.401 4.524 53,458 -0.06(-1.26%)
Dec 21, 2009 4.590 4.648 4.508 4.582 44,799 -0.01(-0.18%)
Dec 18, 2009 4.574 4.697 4.294 4.590 118,230 -0.03(-0.71%)
Dec 17, 2009 4.706 4.706 4.541 4.623 130,684 -0.12(-2.43%)
Dec 16, 2009 4.681 4.780 4.557 4.739 129,280 +0.04(+0.88%)
Dec 15, 2009 4.574 4.739 4.508 4.697 144,561 +0.06(+1.24%)
Dec 14, 2009 4.578 4.648 4.376 4.640 105,819 +0.12(+2.74%)
Dec 11, 2009 4.483 4.516 4.412 4.516 58,437 +0.14(+3.20%)
Dec 10, 2009 4.368 4.500 4.285 4.376 287,923 +0.03(+0.76%)
Dec 09, 2009 4.656 4.656 4.327 4.343 102,718 -0.23(-5.05%)
Dec 08, 2009 4.565 4.656 4.368 4.574 124,507 +0.06(+1.28%)
Dec 07, 2009 4.368 4.516 4.244 4.516 56,239 +0.16(+3.79%)
Dec 04, 2009 4.475 4.475 4.244 4.351 77,836 -0.04(-0.94%)
Dec 03, 2009 4.392 4.574 4.392 4.392 69,157 +0.00(+0.00%)
Dec 02, 2009 4.430 4.557 4.327 4.392 96,390 -0.05(-1.11%)
Dec 01, 2009 4.442 4.491 4.392 4.442 104,134 +0.04(+0.94%)
Nov 30, 2009 4.294 4.458 4.294 4.401 201,229 +0.00(+0.00%)
Nov 27, 2009 4.434 4.475 4.327 4.401 141,293 -0.28(-5.99%)
Nov 25, 2009 4.755 4.846 4.681 4.681 39,502 -0.01(-0.18%)
Nov 24, 2009 4.739 4.772 4.607 4.689 81,627 -0.03(-0.70%)
Nov 23, 2009 4.598 4.772 4.598 4.722 91,075 +0.12(+2.50%)
Nov 20, 2009 4.615 4.631 4.491 4.607 81,119 -0.02(-0.36%)
Nov 19, 2009 4.607 4.656 4.442 4.623 398,234 +0.02(+0.36%)
Nov 18, 2009 4.862 4.895 4.533 4.607 639,555 -0.25(-5.09%)
Nov 17, 2009 4.895 4.936 4.780 4.854 167,256 -0.01(-0.17%)
Nov 16, 2009 4.945 4.945 4.838 4.862 189,009 +0.00(+0.00%)
Nov 13, 2009 4.713 4.862 4.582 4.862 151,084 +0.12(+2.43%)
Nov 12, 2009 4.855 4.870 4.697 4.747 218,664 -0.15(-3.03%)
Nov 11, 2009 4.846 4.994 4.813 4.895 157,509 -0.08(-1.66%)
Nov 10, 2009 5.027 5.027 4.862 4.978 95,978 -0.05(-0.98%)
Nov 09, 2009 4.854 5.027 4.854 5.027 242,543 +0.18(+3.74%)
Nov 06, 2009 4.846 5.109 4.615 4.846 404,000 -0.01(-0.17%)
Nov 05, 2009 4.870 4.945 4.739 4.854 257,508 +0.10(+2.08%)
Nov 04, 2009 4.780 4.895 4.714 4.755 388,763 -0.08(-1.70%)
Nov 03, 2009 4.772 4.895 4.755 4.837 222,179 -0.02(-0.34%)
Nov 02, 2009 4.755 4.895 4.755 4.854 217,646 +0.07(+1.55%)
Oct 30, 2009 4.829 4.895 4.607 4.780 519,488 +0.01(+0.17%)
Oct 29, 2009 4.681 4.961 4.582 4.772 221,077 +0.16(+3.39%)
Oct 28, 2009 4.895 4.969 4.533 4.615 327,489 -0.35(-6.98%)
Oct 27, 2009 4.936 5.052 4.903 4.961 168,819 +0.02(+0.50%)
Oct 26, 2009 4.533 5.093 4.533 4.936 436,061 +0.17(+3.63%)
Oct 23, 2009 4.854 4.986 4.763 4.763 495,721 -0.15(-3.02%)
Oct 22, 2009 4.425 4.945 4.425 4.912 532,521 +0.42(+9.36%)
Oct 21, 2009 4.565 4.640 4.425 4.491 113,591 -0.02(-0.55%)
Oct 20, 2009 4.549 4.689 4.450 4.516 277,653 +0.08(+1.86%)
Oct 19, 2009 4.244 4.483 4.236 4.434 358,273 +0.06(+1.32%)
Oct 16, 2009 4.409 4.500 4.277 4.376 196,157 -0.07(-1.58%)
Oct 15, 2009 4.458 4.615 4.417 4.446 208,220 -0.13(-2.79%)
Oct 14, 2009 4.533 4.673 4.442 4.574 377,177 +0.12(+2.59%)
Oct 13, 2009 4.442 4.533 4.335 4.458 254,338 +0.02(+0.37%)
Oct 12, 2009 4.491 4.533 4.425 4.442 45,355 +0.07(+1.70%)
Oct 09, 2009 4.384 4.450 4.285 4.368 531,335 -0.02(-0.56%)
Oct 08, 2009 4.244 4.450 4.236 4.392 476,160 +0.16(+3.70%)
Oct 07, 2009 4.228 4.327 4.022 4.236 406,467 -0.01(-0.19%)
Oct 06, 2009 4.120 4.425 3.997 4.244 690,730 +0.27(+6.85%)
Oct 05, 2009 3.799 4.005 3.675 3.972 310,140 +0.15(+3.88%)
Oct 02, 2009 3.758 3.849 3.626 3.824 272,679 +0.07(+1.98%)
Oct 01, 2009 4.203 4.203 3.734 3.750 277,988 -0.13(-3.40%)
Sep 30, 2009 3.989 3.989 3.750 3.881 296,866 +0.06(+1.51%)
Sep 29, 2009 3.667 3.857 3.634 3.824 205,761 +0.12(+3.11%)
Sep 28, 2009 3.371 3.708 3.321 3.708 76,218 +0.17(+4.90%)
Sep 25, 2009 3.593 3.659 3.535 3.535 50,418 -0.03(-0.92%)
Sep 24, 2009 3.651 3.741 3.568 3.568 105,660 -0.12(-3.13%)
Sep 23, 2009 3.733 3.807 3.659 3.684 70,426 -0.02(-0.45%)
Sep 22, 2009 3.733 3.741 3.634 3.700 209,441 +0.03(+0.90%)
Sep 21, 2009 3.519 3.791 3.428 3.667 169,269 -0.08(-2.20%)
Sep 18, 2009 3.840 3.840 3.577 3.750 525,899 -0.05(-1.30%)
Sep 17, 2009 3.708 3.799 3.593 3.799 414,271 +0.14(+3.83%)
Sep 16, 2009 3.453 3.708 3.453 3.659 220,701 +0.14(+3.98%)
Sep 15, 2009 3.461 3.593 3.362 3.519 414,454 +0.08(+2.40%)
Sep 14, 2009 3.461 3.461 3.255 3.436 149,868 +0.08(+2.46%)
Sep 11, 2009 3.346 3.371 3.239 3.354 26,867 -0.02(-0.73%)
Sep 10, 2009 3.419 3.453 3.313 3.379 32,522 +0.02(+0.49%)
Sep 09, 2009 3.404 3.486 3.321 3.362 161,352 +0.02(+0.74%)
Sep 08, 2009 3.280 3.461 3.239 3.338 316,498 +0.13(+4.11%)
Sep 04, 2009 3.329 3.362 3.165 3.206 102,638 +0.02(+0.78%)
Sep 03, 2009 3.107 3.469 3.107 3.181 39,770 -0.01(-0.26%)
Sep 02, 2009 3.115 3.272 3.090 3.189 39,164 +0.02(+0.52%)
Sep 01, 2009 3.354 3.354 3.165 3.173 170,974 -0.16(-4.70%)
Aug 31, 2009 3.255 3.362 3.074 3.329 170,257 +0.10(+3.06%)
Aug 28, 2009 3.296 3.453 3.181 3.230 168,985 -0.05(-1.51%)
Aug 27, 2009 3.255 3.296 3.189 3.280 105,472 +0.05(+1.53%)
Aug 26, 2009 3.320 3.320 3.197 3.230 37,051 +0.02(+0.51%)
Aug 25, 2009 3.305 3.305 3.197 3.214 85,783 -0.08(-2.50%)
Aug 24, 2009 3.305 3.354 3.222 3.296 185,246 +0.12(+3.63%)
Aug 21, 2009 3.214 3.247 3.173 3.181 112,777 +0.01(+0.26%)
Aug 20, 2009 2.975 3.263 2.909 3.173 260,553 +0.22(+7.54%)
Aug 19, 2009 2.926 2.983 2.884 2.950 49,684 +0.03(+1.13%)
Aug 18, 2009 2.851 3.033 2.851 2.917 124,380 +0.04(+1.43%)
Aug 17, 2009 2.950 3.041 2.851 2.876 49,518 -0.17(-5.68%)
Aug 14, 2009 3.206 3.206 3.033 3.049 119,232 -0.13(-4.15%)
Aug 13, 2009 3.132 3.214 3.107 3.181 412,320 +0.07(+2.12%)
Aug 12, 2009 2.991 3.132 2.991 3.115 440,438 +0.07(+2.44%)
Aug 11, 2009 3.140 3.140 2.967 3.041 391,416 -0.12(-3.66%)
Aug 10, 2009 3.296 3.296 3.148 3.156 117,175 -0.09(-2.79%)
Aug 07, 2009 3.247 3.288 3.156 3.247 168,952 +0.11(+3.41%)
Aug 06, 2009 3.206 3.206 3.115 3.140 168,237 -0.03(-1.04%)
Aug 05, 2009 3.107 3.173 3.049 3.173 228,434 +0.09(+2.94%)
Aug 04, 2009 2.893 3.165 2.884 3.082 470,305 +0.13(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.