Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.59	10.88	10.31	10.74	989,867	+0.37(+3.58%)
Oct 28, 2010	10.64	10.64	10.06	10.37	2,939,338	-0.35(-3.31%)
Oct 27, 2010	10.04	12.44	10.04	10.73	5,676,066	+0.68(+6.73%)
Oct 25, 2010	9.598	10.05	9.598	10.05	1,442,331	+0.61(+6.46%)
Oct 22, 2010	9.293	9.466	9.128	9.441	520,620	+0.12(+1.33%)
Oct 21, 2010	9.235	9.318	9.070	9.318	1,069,310	+0.21(+2.36%)
Oct 20, 2010	8.576	9.178	8.526	9.103	1,501,018	+0.60(+7.08%)
Oct 19, 2010	8.180	8.510	8.180	8.501	3,380,634	+0.22(+2.69%)
Oct 18, 2010	8.361	8.361	8.188	8.279	201,889	+0.02(+0.30%)
Oct 15, 2010	8.353	8.378	8.130	8.254	147,299	+0.02(+0.30%)
Oct 14, 2010	8.576	8.576	8.122	8.229	509,884	-0.26(-3.11%)
Oct 13, 2010	8.411	8.625	8.402	8.493	660,334	+0.13(+1.58%)
Oct 12, 2010	8.295	8.386	8.172	8.361	307,754	+0.02(+0.20%)
Oct 11, 2010	8.287	8.386	8.254	8.345	54,216	+0.00(+0.00%)
Oct 08, 2010	8.196	8.378	8.106	8.345	139,355	+0.21(+2.64%)
Oct 07, 2010	8.452	8.493	8.122	8.130	332,829	-0.16(-1.99%)
Oct 06, 2010	8.477	8.477	8.238	8.295	293,099	-0.12(-1.40%)
Oct 05, 2010	8.369	8.477	8.221	8.413	558,929	+0.19(+2.33%)
Oct 04, 2010	8.353	8.485	8.163	8.221	404,643	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.