Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.733 4.750 4.750 4.750 21,101 -0.01(-0.17%)
Dec 30, 2009 4.758 4.824 4.659 4.758 73,842 +0.05(+1.05%)
Dec 29, 2009 4.552 4.750 4.535 4.708 186,003 +0.13(+2.88%)
Dec 28, 2009 4.568 4.611 4.395 4.576 78,176 +0.19(+4.42%)
Dec 24, 2009 4.403 4.453 4.370 4.383 14,149 -0.01(-0.28%)
Dec 23, 2009 4.609 4.609 4.370 4.395 88,994 -0.13(-2.91%)
Dec 22, 2009 4.535 4.585 4.403 4.527 53,427 -0.06(-1.26%)
Dec 21, 2009 4.593 4.651 4.510 4.585 44,773 -0.01(-0.18%)
Dec 18, 2009 4.576 4.700 4.296 4.593 118,160 -0.03(-0.71%)
Dec 17, 2009 4.708 4.708 4.543 4.626 130,607 -0.12(-2.43%)
Dec 16, 2009 4.684 4.783 4.560 4.741 129,204 +0.04(+0.88%)
Dec 15, 2009 4.576 4.741 4.510 4.700 144,476 +0.06(+1.24%)
Dec 14, 2009 4.581 4.651 4.379 4.642 105,756 +0.12(+2.74%)
Dec 11, 2009 4.486 4.519 4.414 4.519 58,403 +0.14(+3.20%)
Dec 10, 2009 4.370 4.502 4.288 4.379 287,754 +0.03(+0.76%)
Dec 09, 2009 4.659 4.659 4.329 4.346 102,658 -0.23(-5.05%)
Dec 08, 2009 4.568 4.659 4.370 4.576 124,434 +0.06(+1.28%)
Dec 07, 2009 4.370 4.519 4.247 4.519 56,206 +0.16(+3.79%)
Dec 04, 2009 4.477 4.477 4.247 4.354 77,791 -0.04(-0.94%)
Dec 03, 2009 4.395 4.576 4.395 4.395 69,116 +0.00(+0.00%)
Dec 02, 2009 4.432 4.560 4.329 4.395 96,333 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.