Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.137 4.145 3.956 4.079 187,010 -0.05(-1.20%)
Jun 27, 2008 4.005 4.178 4.005 4.129 80,159 -0.01(-0.20%)
Jun 26, 2008 4.491 4.557 4.005 4.137 440,222 -0.34(-7.55%)
Jun 25, 2008 4.450 4.590 4.450 4.475 128,286 -0.02(-0.37%)
Jun 24, 2008 4.500 4.615 4.392 4.491 271,688 +0.03(+0.74%)
Jun 23, 2008 4.574 4.615 4.376 4.458 141,225 -0.04(-0.92%)
Jun 20, 2008 4.244 4.508 4.244 4.500 327,046 +0.24(+5.61%)
Jun 19, 2008 4.211 4.343 4.203 4.261 134,046 -0.07(-1.52%)
Jun 18, 2008 4.145 4.376 4.145 4.327 193,286 +0.27(+6.71%)
Jun 17, 2008 4.120 4.186 3.989 4.055 229,963 -0.04(-1.01%)
Jun 16, 2008 4.244 4.244 4.096 4.096 70,250 -0.10(-2.36%)
Jun 13, 2008 4.244 4.244 4.137 4.195 358,437 +0.02(+0.39%)
Jun 12, 2008 4.203 4.335 4.145 4.178 286,869 +0.06(+1.40%)
Jun 11, 2008 4.153 4.162 4.046 4.120 176,127 -0.08(-1.96%)
Jun 10, 2008 4.252 4.384 4.153 4.203 214,408 -0.24(-5.38%)
Jun 09, 2008 4.277 4.475 4.244 4.442 130,258 +0.14(+3.26%)
Jun 06, 2008 4.533 4.623 4.302 4.302 129,253 -0.22(-4.92%)
Jun 05, 2008 4.533 4.640 4.516 4.524 185,779 -0.04(-0.90%)
Jun 04, 2008 4.615 4.706 4.417 4.565 236,319 +0.00(+0.00%)
Jun 03, 2008 4.574 4.664 4.450 4.565 351,977 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.