Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 +0.99 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.723 5.723 5.272 5.318 614,242 -0.38(-6.69%)
Feb 28, 2008 5.463 5.738 5.417 5.700 609,361 +0.28(+5.21%)
Feb 27, 2008 5.448 5.532 5.349 5.417 153,215 -0.03(-0.56%)
Feb 26, 2008 5.272 5.448 5.272 5.448 282,050 +0.11(+2.00%)
Feb 25, 2008 5.204 5.478 5.135 5.341 277,057 +0.12(+2.34%)
Feb 22, 2008 5.143 5.295 5.074 5.219 313,575 +0.12(+2.40%)
Feb 21, 2008 5.189 5.250 5.082 5.097 182,069 -0.09(-1.76%)
Feb 20, 2008 4.998 5.234 4.998 5.189 255,993 +0.08(+1.64%)
Feb 19, 2008 5.211 5.265 5.105 5.105 443,326 +0.00(+0.00%)
Feb 18, 2008 5.089 5.166 5.044 5.105 222,994 +0.00(+0.00%)
Feb 15, 2008 5.089 5.166 5.044 5.105 222,994 -0.01(-0.15%)
Feb 14, 2008 5.105 5.219 5.013 5.112 311,839 -0.03(-0.59%)
Feb 13, 2008 5.143 5.219 4.807 5.143 390,671 +0.21(+4.17%)
Feb 12, 2008 4.937 5.150 4.883 4.937 299,796 +0.09(+1.89%)
Feb 11, 2008 4.876 4.982 4.815 4.845 234,334 -0.08(-1.55%)
Feb 08, 2008 5.036 5.051 4.853 4.921 330,123 -0.14(-2.86%)
Feb 07, 2008 4.975 5.219 4.975 5.066 285,084 +0.06(+1.22%)
Feb 06, 2008 4.891 5.189 4.891 5.005 405,224 +0.13(+2.66%)
Feb 05, 2008 4.906 5.021 4.792 4.876 541,652 -0.02(-0.47%)
Feb 04, 2008 4.921 4.982 4.853 4.899 583,883 +0.02(+0.31%)
Feb 01, 2008 4.883 4.944 4.769 4.883 812,128 +0.03(+0.63%)
Jan 31, 2008 4.937 4.937 4.776 4.853 276,946 +0.00(+0.00%)
Jan 30, 2008 4.944 5.044 4.807 4.853 355,698 -0.02(-0.47%)
Jan 29, 2008 4.883 4.929 4.807 4.876 249,938 +0.08(+1.75%)
Jan 28, 2008 4.784 4.853 4.654 4.792 449,448 -0.03(-0.63%)
Jan 25, 2008 4.860 4.944 4.685 4.822 256,706 -0.01(-0.16%)
Jan 24, 2008 4.784 4.899 4.715 4.830 396,219 +0.11(+2.43%)
Jan 23, 2008 4.540 4.761 4.540 4.715 469,579 +0.03(+0.65%)
Jan 22, 2008 4.601 4.807 4.372 4.685 562,827 -0.15(-3.15%)
Jan 21, 2008 4.998 5.112 4.838 4.838 257,903 +0.00(+0.00%)
Jan 18, 2008 4.998 5.112 4.838 4.838 257,903 -0.21(-4.23%)
Jan 17, 2008 5.127 5.280 4.960 5.051 417,419 -0.02(-0.45%)
Jan 16, 2008 5.127 5.303 4.998 5.074 752,134 -0.05(-1.04%)
Jan 15, 2008 5.288 5.547 5.127 5.127 363,906 -0.29(-5.35%)
Jan 14, 2008 5.318 5.532 5.303 5.417 694,572 -0.06(-1.11%)
Jan 11, 2008 5.410 5.562 5.395 5.478 239,509 -0.02(-0.42%)
Jan 10, 2008 5.448 5.608 5.234 5.501 253,409 +0.05(+0.84%)
Jan 09, 2008 5.417 5.463 5.326 5.456 267,829 +0.05(+0.85%)
Jan 08, 2008 5.486 5.555 5.395 5.410 419,867 -0.05(-0.98%)
Jan 07, 2008 5.494 5.593 5.402 5.463 160,369 +0.02(+0.28%)
Jan 04, 2008 5.623 5.730 5.395 5.448 224,071 -0.20(-3.51%)
Jan 03, 2008 5.799 5.799 5.646 5.646 152,723 -0.15(-2.63%)
Jan 02, 2008 5.753 5.845 5.677 5.799 508,724 +0.02(+0.26%)
Jan 01, 2008 5.623 5.898 5.623 5.784 273,725 +0.00(+0.00%)
Dec 31, 2007 5.623 5.898 5.623 5.784 273,725 +0.08(+1.47%)
Dec 28, 2007 5.807 5.807 5.639 5.700 109,970 +0.00(+0.00%)
Dec 27, 2007 5.745 5.822 5.646 5.700 148,221 -0.02(-0.27%)
Dec 26, 2007 5.646 5.814 5.608 5.715 301,528 +0.11(+1.90%)
Dec 24, 2007 5.478 5.753 5.478 5.608 390,392 +0.21(+3.81%)
Dec 21, 2007 5.440 5.562 5.395 5.402 719,259 -0.06(-1.12%)
Dec 20, 2007 5.463 5.547 5.341 5.463 395,091 +0.11(+2.14%)
Dec 19, 2007 5.463 5.562 5.265 5.349 233,835 -0.06(-1.13%)
Dec 18, 2007 5.494 5.562 5.341 5.410 290,526 +0.08(+1.58%)
Dec 17, 2007 5.669 5.669 5.311 5.326 245,658 -0.31(-5.55%)
Dec 14, 2007 5.593 5.646 5.532 5.639 219,775 +0.02(+0.27%)
Dec 13, 2007 5.661 5.669 5.608 5.623 157,270 -0.10(-1.73%)
Dec 12, 2007 5.936 5.952 5.646 5.723 350,070 +0.02(+0.27%)
Dec 11, 2007 6.043 6.066 5.707 5.707 76,516 -0.40(-6.50%)
Dec 10, 2007 5.944 6.104 5.906 6.104 294,708 +0.16(+2.70%)
Dec 07, 2007 5.913 5.990 5.799 5.944 139,361 +0.09(+1.56%)
Dec 06, 2007 5.555 5.890 5.555 5.852 171,539 +0.29(+5.21%)
Dec 05, 2007 5.623 5.654 5.555 5.562 124,169 +0.01(+0.14%)
Dec 04, 2007 5.662 5.662 5.501 5.555 353,160 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.