Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.726 5.726 5.276 5.321 613,881 -0.38(-6.69%)
Feb 28, 2008 5.466 5.741 5.421 5.703 609,003 +0.28(+5.21%)
Feb 27, 2008 5.451 5.535 5.352 5.421 153,125 -0.03(-0.56%)
Feb 26, 2008 5.276 5.451 5.276 5.451 281,885 +0.11(+2.00%)
Feb 25, 2008 5.207 5.482 5.138 5.344 276,894 +0.12(+2.34%)
Feb 22, 2008 5.146 5.298 5.077 5.222 313,391 +0.12(+2.40%)
Feb 21, 2008 5.192 5.253 5.085 5.100 181,962 -0.09(-1.76%)
Feb 20, 2008 5.001 5.237 5.001 5.192 255,843 +0.08(+1.64%)
Feb 19, 2008 5.214 5.268 5.108 5.108 443,066 +0.00(+0.00%)
Feb 18, 2008 5.092 5.169 5.046 5.108 222,863 +0.00(+0.00%)
Feb 15, 2008 5.092 5.169 5.046 5.108 222,863 -0.01(-0.15%)
Feb 14, 2008 5.108 5.222 5.016 5.115 311,655 -0.03(-0.59%)
Feb 13, 2008 5.146 5.222 4.810 5.146 390,441 +0.21(+4.17%)
Feb 12, 2008 4.940 5.153 4.886 4.940 299,620 +0.09(+1.89%)
Feb 11, 2008 4.879 4.985 4.817 4.848 234,197 -0.08(-1.55%)
Feb 08, 2008 5.039 5.054 4.856 4.924 329,929 -0.15(-2.86%)
Feb 07, 2008 4.978 5.222 4.978 5.069 284,917 +0.06(+1.22%)
Feb 06, 2008 4.894 5.192 4.894 5.008 404,985 +0.13(+2.66%)
Feb 05, 2008 4.909 5.024 4.795 4.879 541,334 -0.02(-0.47%)
Feb 04, 2008 4.924 4.985 4.856 4.901 583,540 +0.02(+0.31%)
Feb 01, 2008 4.886 4.947 4.772 4.886 811,650 +0.03(+0.63%)
Jan 31, 2008 4.940 4.940 4.779 4.856 276,783 +0.00(+0.00%)
Jan 30, 2008 4.947 5.046 4.810 4.856 355,489 -0.02(-0.47%)
Jan 29, 2008 4.886 4.932 4.810 4.879 249,791 +0.08(+1.75%)
Jan 28, 2008 4.787 4.856 4.657 4.795 449,184 -0.03(-0.63%)
Jan 25, 2008 4.863 4.947 4.688 4.825 256,555 -0.01(-0.16%)
Jan 24, 2008 4.787 4.901 4.718 4.833 395,986 +0.11(+2.43%)
Jan 23, 2008 4.543 4.764 4.543 4.718 469,303 +0.03(+0.65%)
Jan 22, 2008 4.604 4.810 4.375 4.688 562,496 -0.15(-3.15%)
Jan 21, 2008 5.001 5.115 4.840 4.840 257,751 +0.00(+0.00%)
Jan 18, 2008 5.001 5.115 4.840 4.840 257,751 -0.21(-4.23%)
Jan 17, 2008 5.130 5.283 4.963 5.054 417,173 -0.02(-0.45%)
Jan 16, 2008 5.130 5.306 5.001 5.077 751,692 -0.05(-1.04%)
Jan 15, 2008 5.291 5.550 5.130 5.130 363,692 -0.29(-5.35%)
Jan 14, 2008 5.321 5.535 5.306 5.421 694,164 -0.06(-1.11%)
Jan 11, 2008 5.413 5.566 5.398 5.482 239,368 -0.02(-0.42%)
Jan 10, 2008 5.451 5.611 5.237 5.505 253,260 +0.05(+0.84%)
Jan 09, 2008 5.421 5.466 5.329 5.459 267,672 +0.05(+0.85%)
Jan 08, 2008 5.489 5.558 5.398 5.413 419,620 -0.05(-0.98%)
Jan 07, 2008 5.497 5.596 5.405 5.466 160,274 +0.02(+0.28%)
Jan 04, 2008 5.627 5.734 5.398 5.451 223,939 -0.20(-3.51%)
Jan 03, 2008 5.802 5.802 5.650 5.650 152,633 -0.15(-2.63%)
Jan 02, 2008 5.757 5.848 5.680 5.802 508,424 +0.02(+0.26%)
Jan 01, 2008 5.627 5.902 5.627 5.787 273,565 +0.00(+0.00%)
Dec 31, 2007 5.627 5.902 5.627 5.787 273,565 +0.08(+1.47%)
Dec 28, 2007 5.810 5.810 5.642 5.703 109,905 +0.00(+0.00%)
Dec 27, 2007 5.749 5.825 5.650 5.703 148,134 -0.02(-0.27%)
Dec 26, 2007 5.650 5.818 5.611 5.718 301,351 +0.11(+1.90%)
Dec 24, 2007 5.482 5.757 5.482 5.611 390,162 +0.21(+3.81%)
Dec 21, 2007 5.444 5.566 5.398 5.405 718,837 -0.06(-1.12%)
Dec 20, 2007 5.466 5.550 5.344 5.466 394,859 +0.11(+2.14%)
Dec 19, 2007 5.466 5.566 5.268 5.352 233,698 -0.06(-1.13%)
Dec 18, 2007 5.497 5.566 5.344 5.413 290,355 +0.08(+1.58%)
Dec 17, 2007 5.673 5.673 5.314 5.329 245,513 -0.31(-5.55%)
Dec 14, 2007 5.596 5.650 5.535 5.642 219,646 +0.02(+0.27%)
Dec 13, 2007 5.665 5.673 5.611 5.627 157,178 -0.10(-1.73%)
Dec 12, 2007 5.940 5.955 5.650 5.726 349,864 +0.02(+0.27%)
Dec 11, 2007 6.047 6.070 5.711 5.711 76,471 -0.40(-6.50%)
Dec 10, 2007 5.947 6.108 5.909 6.108 294,535 +0.16(+2.70%)
Dec 07, 2007 5.917 5.993 5.802 5.947 139,279 +0.09(+1.56%)
Dec 06, 2007 5.558 5.894 5.558 5.856 171,438 +0.29(+5.21%)
Dec 05, 2007 5.627 5.657 5.558 5.566 124,096 +0.01(+0.14%)
Dec 04, 2007 5.665 5.665 5.505 5.558 352,953 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.