Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.726 5.726 5.276 5.321 613,881 -0.38(-6.69%)
Feb 28, 2008 5.466 5.741 5.421 5.703 609,003 +0.28(+5.21%)
Feb 27, 2008 5.451 5.535 5.352 5.421 153,125 -0.03(-0.56%)
Feb 26, 2008 5.276 5.451 5.276 5.451 281,885 +0.11(+2.00%)
Feb 25, 2008 5.207 5.482 5.138 5.344 276,894 +0.12(+2.34%)
Feb 22, 2008 5.146 5.298 5.077 5.222 313,391 +0.12(+2.40%)
Feb 21, 2008 5.192 5.253 5.085 5.100 181,962 -0.09(-1.76%)
Feb 20, 2008 5.001 5.237 5.001 5.192 255,843 +0.08(+1.64%)
Feb 19, 2008 5.214 5.268 5.108 5.108 443,066 +0.00(+0.00%)
Feb 18, 2008 5.092 5.169 5.046 5.108 222,863 +0.00(+0.00%)
Feb 15, 2008 5.092 5.169 5.046 5.108 222,863 -0.01(-0.15%)
Feb 14, 2008 5.108 5.222 5.016 5.115 311,655 -0.03(-0.59%)
Feb 13, 2008 5.146 5.222 4.810 5.146 390,441 +0.21(+4.17%)
Feb 12, 2008 4.940 5.153 4.886 4.940 299,620 +0.09(+1.89%)
Feb 11, 2008 4.879 4.985 4.817 4.848 234,197 -0.08(-1.55%)
Feb 08, 2008 5.039 5.054 4.856 4.924 329,929 -0.15(-2.86%)
Feb 07, 2008 4.978 5.222 4.978 5.069 284,917 +0.06(+1.22%)
Feb 06, 2008 4.894 5.192 4.894 5.008 404,985 +0.13(+2.66%)
Feb 05, 2008 4.909 5.024 4.795 4.879 541,334 -0.02(-0.47%)
Feb 04, 2008 4.924 4.985 4.856 4.901 583,540 +0.02(+0.31%)
Feb 01, 2008 4.886 4.947 4.772 4.886 811,650 +0.03(+0.63%)
Jan 31, 2008 4.940 4.940 4.779 4.856 276,783 +0.00(+0.00%)
Jan 30, 2008 4.947 5.046 4.810 4.856 355,489 -0.02(-0.47%)
Jan 29, 2008 4.886 4.932 4.810 4.879 249,791 +0.08(+1.75%)
Jan 28, 2008 4.787 4.856 4.657 4.795 449,184 -0.03(-0.63%)
Jan 25, 2008 4.863 4.947 4.688 4.825 256,555 -0.01(-0.16%)
Jan 24, 2008 4.787 4.901 4.718 4.833 395,986 +0.11(+2.43%)
Jan 23, 2008 4.543 4.764 4.543 4.718 469,303 +0.03(+0.65%)
Jan 22, 2008 4.604 4.810 4.375 4.688 562,496 -0.15(-3.15%)
Jan 21, 2008 5.001 5.115 4.840 4.840 257,751 +0.00(+0.00%)
Jan 18, 2008 5.001 5.115 4.840 4.840 257,751 -0.21(-4.23%)
Jan 17, 2008 5.130 5.283 4.963 5.054 417,173 -0.02(-0.45%)
Jan 16, 2008 5.130 5.306 5.001 5.077 751,692 -0.05(-1.04%)
Jan 15, 2008 5.291 5.550 5.130 5.130 363,692 -0.29(-5.35%)
Jan 14, 2008 5.321 5.535 5.306 5.421 694,164 -0.06(-1.11%)
Jan 11, 2008 5.413 5.566 5.398 5.482 239,368 -0.02(-0.42%)
Jan 10, 2008 5.451 5.611 5.237 5.505 253,260 +0.05(+0.84%)
Jan 09, 2008 5.421 5.466 5.329 5.459 267,672 +0.05(+0.85%)
Jan 08, 2008 5.489 5.558 5.398 5.413 419,620 -0.05(-0.98%)
Jan 07, 2008 5.497 5.596 5.405 5.466 160,274 +0.02(+0.28%)
Jan 04, 2008 5.627 5.734 5.398 5.451 223,939 -0.20(-3.51%)
Jan 03, 2008 5.802 5.802 5.650 5.650 152,633 -0.15(-2.63%)
Jan 02, 2008 5.757 5.848 5.680 5.802 508,424 +0.02(+0.26%)
Jan 01, 2008 5.627 5.902 5.627 5.787 273,565 +0.00(+0.00%)
Dec 31, 2007 5.627 5.902 5.627 5.787 273,565 +0.08(+1.47%)
Dec 28, 2007 5.810 5.810 5.642 5.703 109,905 +0.00(+0.00%)
Dec 27, 2007 5.749 5.825 5.650 5.703 148,134 -0.02(-0.27%)
Dec 26, 2007 5.650 5.818 5.611 5.718 301,351 +0.11(+1.90%)
Dec 24, 2007 5.482 5.757 5.482 5.611 390,162 +0.21(+3.81%)
Dec 21, 2007 5.444 5.566 5.398 5.405 718,837 -0.06(-1.12%)
Dec 20, 2007 5.466 5.550 5.344 5.466 394,859 +0.11(+2.14%)
Dec 19, 2007 5.466 5.566 5.268 5.352 233,698 -0.06(-1.13%)
Dec 18, 2007 5.497 5.566 5.344 5.413 290,355 +0.08(+1.58%)
Dec 17, 2007 5.673 5.673 5.314 5.329 245,513 -0.31(-5.55%)
Dec 14, 2007 5.596 5.650 5.535 5.642 219,646 +0.02(+0.27%)
Dec 13, 2007 5.665 5.673 5.611 5.627 157,178 -0.10(-1.73%)
Dec 12, 2007 5.940 5.955 5.650 5.726 349,864 +0.02(+0.27%)
Dec 11, 2007 6.047 6.070 5.711 5.711 76,471 -0.40(-6.50%)
Dec 10, 2007 5.947 6.108 5.909 6.108 294,535 +0.16(+2.70%)
Dec 07, 2007 5.917 5.993 5.802 5.947 139,279 +0.09(+1.56%)
Dec 06, 2007 5.558 5.894 5.558 5.856 171,438 +0.29(+5.21%)
Dec 05, 2007 5.627 5.657 5.558 5.566 124,096 +0.01(+0.14%)
Dec 04, 2007 5.665 5.665 5.505 5.558 352,953 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.