Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.183 8.216 7.829 7.903 496,784 -0.23(-2.84%)
Jun 28, 2007 7.911 8.249 7.911 8.134 163,896 +0.00(+0.00%)
Jun 27, 2007 8.043 8.175 8.018 8.134 197,107 +0.10(+1.23%)
Jun 26, 2007 8.191 8.200 8.018 8.035 101,043 -0.03(-0.41%)
Jun 25, 2007 8.175 8.290 8.051 8.068 121,937 -0.12(-1.41%)
Jun 22, 2007 8.348 8.398 8.150 8.183 122,027 -0.12(-1.49%)
Jun 21, 2007 8.356 8.356 8.200 8.307 394,710 +0.00(+0.00%)
Jun 20, 2007 8.554 8.554 8.299 8.307 104,478 -0.16(-1.95%)
Jun 19, 2007 8.513 8.686 8.365 8.472 127,291 -0.05(-0.58%)
Jun 18, 2007 8.612 8.678 8.513 8.521 66,011 -0.01(-0.10%)
Jun 15, 2007 8.439 8.571 8.422 8.529 385,756 +0.15(+1.77%)
Jun 14, 2007 8.356 8.422 8.241 8.381 195,244 +0.09(+1.09%)
Jun 13, 2007 8.117 8.406 8.084 8.290 241,113 +0.16(+2.03%)
Jun 12, 2007 8.200 8.282 8.051 8.126 361,851 -0.05(-0.60%)
Jun 11, 2007 8.241 8.356 8.159 8.175 249,028 -0.07(-0.80%)
Jun 08, 2007 8.323 8.373 8.208 8.241 212,231 -0.02(-0.20%)
Jun 07, 2007 8.554 8.694 8.216 8.257 487,787 -0.24(-2.81%)
Jun 06, 2007 8.653 8.653 8.389 8.496 281,471 -0.16(-1.90%)
Jun 05, 2007 8.777 8.867 8.579 8.661 146,812 -0.06(-0.66%)
Jun 04, 2007 8.974 8.974 8.612 8.719 245,911 -0.21(-2.31%)
Jun 01, 2007 8.900 8.983 8.818 8.925 153,283 +0.09(+1.03%)
May 31, 2007 8.900 8.900 8.653 8.834 163,863 +0.10(+1.13%)
May 30, 2007 8.505 8.826 8.505 8.735 153,295 +0.16(+1.92%)
May 29, 2007 8.554 8.686 8.488 8.571 592,300 +0.12(+1.36%)
May 25, 2007 8.513 8.661 8.455 8.455 66,921 -0.10(-1.16%)
May 24, 2007 8.620 8.702 8.447 8.554 93,837 -0.07(-0.86%)
May 23, 2007 8.851 8.867 8.628 8.628 299,389 -0.15(-1.69%)
May 22, 2007 8.859 8.941 8.727 8.777 283,486 +0.00(+0.00%)
May 21, 2007 8.834 8.941 8.422 8.777 243,593 -0.12(-1.30%)
May 18, 2007 8.818 8.892 8.760 8.892 630,438 +0.15(+1.70%)
May 17, 2007 8.752 8.801 8.637 8.744 720,509 +0.00(+0.00%)
May 16, 2007 8.480 8.793 8.365 8.744 483,696 +0.40(+4.84%)
May 15, 2007 8.175 8.472 8.175 8.340 448,588 +0.10(+1.20%)
May 14, 2007 8.241 8.398 8.175 8.241 340,429 +0.09(+1.11%)
May 11, 2007 8.348 8.356 8.076 8.150 671,604 -0.03(-0.40%)
May 10, 2007 8.373 8.447 8.002 8.183 831,971 -0.35(-4.15%)
May 09, 2007 8.348 8.546 8.348 8.538 250,578 +0.07(+0.88%)
May 08, 2007 8.546 8.546 8.290 8.463 203,765 -0.07(-0.77%)
May 07, 2007 8.488 8.628 8.406 8.529 199,537 -0.02(-0.19%)
May 04, 2007 8.653 8.760 8.513 8.546 139,622 -0.02(-0.29%)
May 03, 2007 8.760 8.793 8.505 8.571 272,001 -0.08(-0.95%)
May 02, 2007 8.414 8.744 8.414 8.653 137,396 +0.12(+1.35%)
May 01, 2007 8.554 8.595 8.422 8.538 73,000 -0.05(-0.58%)
Apr 30, 2007 8.925 8.925 8.488 8.587 135,563 -0.18(-2.07%)
Apr 27, 2007 8.925 8.966 8.620 8.768 308,248 -0.09(-1.02%)
Apr 26, 2007 8.834 8.900 8.801 8.859 322,254 +0.03(+0.37%)
Apr 25, 2007 8.884 9.007 8.768 8.826 273,096 +0.00(+0.00%)
Apr 24, 2007 8.925 9.007 8.760 8.826 511,609 -0.20(-2.19%)
Apr 23, 2007 9.090 9.147 8.991 9.024 130,561 -0.04(-0.45%)
Apr 20, 2007 8.900 9.082 8.843 9.065 541,905 +0.28(+3.19%)
Apr 19, 2007 8.843 8.859 8.653 8.785 420,359 -0.10(-1.11%)
Apr 18, 2007 8.801 8.917 8.801 8.884 234,666 +0.11(+1.22%)
Apr 17, 2007 8.925 8.983 8.744 8.777 305,000 -0.17(-1.93%)
Apr 16, 2007 8.859 9.024 8.826 8.950 345,507 +0.19(+2.16%)
Apr 13, 2007 8.694 8.941 8.175 8.760 340,136 +0.02(+0.19%)
Apr 12, 2007 8.686 8.843 8.521 8.744 347,421 +0.09(+1.05%)
Apr 11, 2007 8.752 8.917 8.620 8.653 379,047 -0.16(-1.87%)
Apr 10, 2007 8.884 8.884 8.744 8.818 400,736 +0.02(+0.19%)
Apr 09, 2007 8.826 8.991 8.777 8.801 231,581 -0.02(-0.28%)
Apr 05, 2007 8.760 8.843 8.760 8.826 80,830 +0.00(+0.00%)
Apr 04, 2007 8.744 8.859 8.711 8.826 160,997 +0.01(+0.09%)
Apr 03, 2007 8.653 8.892 8.653 8.818 331,162 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.