Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.381 8.612 8.332 8.587 1,627,676 +0.15(+1.76%)
Mar 29, 2007 8.381 8.505 8.365 8.439 498,918 +0.06(+0.69%)
Mar 28, 2007 8.513 8.612 8.356 8.381 154,737 -0.10(-1.17%)
Mar 27, 2007 8.661 8.661 8.340 8.480 165,860 -0.05(-0.58%)
Mar 26, 2007 8.430 8.653 8.406 8.529 1,073,780 +0.02(+0.19%)
Mar 23, 2007 8.381 8.604 8.290 8.513 1,204,754 +0.30(+3.61%)
Mar 22, 2007 8.241 8.513 8.167 8.216 394,148 -0.01(-0.10%)
Mar 21, 2007 8.060 8.406 7.994 8.224 1,194,770 +0.19(+2.36%)
Mar 20, 2007 7.985 8.117 7.887 8.035 261,474 +0.13(+1.67%)
Mar 19, 2007 7.788 7.920 7.771 7.903 382,501 +0.07(+0.84%)
Mar 16, 2007 7.944 8.134 7.738 7.837 94,546 -0.03(-0.42%)
Mar 15, 2007 7.887 8.043 7.755 7.870 468,924 +0.04(+0.53%)
Mar 14, 2007 7.895 7.961 7.656 7.829 442,293 -0.05(-0.63%)
Mar 13, 2007 8.224 8.233 7.829 7.878 234,471 -0.35(-4.21%)
Mar 12, 2007 8.076 8.233 8.027 8.224 201,843 +0.16(+1.94%)
Mar 09, 2007 8.348 8.356 8.035 8.068 293,847 +0.05(+0.62%)
Mar 08, 2007 8.018 8.167 7.887 8.018 503,096 +0.19(+2.42%)
Mar 07, 2007 7.944 7.953 7.755 7.829 214,489 -0.12(-1.55%)
Mar 06, 2007 7.763 7.985 7.763 7.953 272,785 +0.35(+4.66%)
Mar 05, 2007 7.730 7.928 7.590 7.598 575,444 -0.39(-4.85%)
Mar 02, 2007 7.920 8.241 7.920 7.985 160,393 -0.17(-2.12%)
Mar 01, 2007 8.043 8.307 7.698 8.159 454,930 -0.08(-1.00%)
Feb 28, 2007 8.274 8.447 8.043 8.241 577,112 -0.04(-0.50%)
Feb 27, 2007 8.941 8.941 8.010 8.282 435,615 -0.82(-9.05%)
Feb 26, 2007 9.180 9.180 8.991 9.106 205,006 +0.13(+1.47%)
Feb 23, 2007 9.049 9.049 8.826 8.974 400,674 -0.01(-0.09%)
Feb 22, 2007 9.065 9.147 8.958 8.983 205,056 -0.08(-0.91%)
Feb 21, 2007 9.139 9.139 8.859 9.065 477,572 -0.10(-1.08%)
Feb 20, 2007 8.900 9.205 8.900 9.164 506,619 +0.41(+4.71%)
Feb 16, 2007 8.241 8.777 8.216 8.752 748,062 +0.56(+6.84%)
Feb 15, 2007 8.060 8.208 7.928 8.191 479,556 +0.19(+2.37%)
Feb 14, 2007 7.812 8.060 7.796 8.002 287,579 +0.26(+3.30%)
Feb 13, 2007 7.738 7.829 7.705 7.746 60,385 +0.12(+1.62%)
Feb 12, 2007 7.755 7.862 7.623 7.623 227,415 -0.21(-2.63%)
Feb 09, 2007 7.730 7.953 7.730 7.829 365,442 +0.04(+0.53%)
Feb 08, 2007 7.796 7.812 7.606 7.788 240,619 +0.19(+2.49%)
Feb 07, 2007 7.697 7.854 7.557 7.598 456,718 -0.07(-0.97%)
Feb 06, 2007 7.508 7.722 7.491 7.672 328,577 +0.18(+2.42%)
Feb 05, 2007 7.763 7.788 7.466 7.491 81,057 -0.17(-2.26%)
Feb 02, 2007 7.639 7.681 7.532 7.664 47,944 +0.10(+1.31%)
Feb 01, 2007 7.417 7.664 7.417 7.565 111,779 +0.19(+2.57%)
Jan 31, 2007 7.400 7.433 7.277 7.376 197,138 -0.10(-1.32%)
Jan 30, 2007 7.417 7.475 7.203 7.475 209,899 +0.00(+0.00%)
Jan 29, 2007 7.442 7.475 7.297 7.475 135,580 +0.01(+0.11%)
Jan 26, 2007 7.582 7.582 7.269 7.466 182,828 -0.04(-0.55%)
Jan 25, 2007 7.771 7.771 7.508 7.508 91,545 -0.19(-2.46%)
Jan 24, 2007 7.788 7.821 7.664 7.697 204,572 +0.00(+0.00%)
Jan 23, 2007 7.746 7.779 7.557 7.697 73,762 -0.01(-0.11%)
Jan 22, 2007 7.870 7.870 7.664 7.705 81,563 -0.10(-1.27%)
Jan 19, 2007 7.664 7.821 7.664 7.804 79,344 +0.07(+0.85%)
Jan 18, 2007 8.035 8.076 7.722 7.738 163,463 -0.29(-3.59%)
Jan 17, 2007 7.895 8.035 7.845 8.027 203,607 +0.13(+1.67%)
Jan 16, 2007 7.771 7.911 7.508 7.895 140,249 +0.12(+1.48%)
Jan 12, 2007 7.516 7.804 7.516 7.779 157,554 +0.20(+2.61%)
Jan 11, 2007 7.540 7.779 7.359 7.582 463,778 +0.07(+0.88%)
Jan 10, 2007 7.170 7.639 7.104 7.516 257,965 +0.35(+4.95%)
Jan 09, 2007 7.466 7.623 7.145 7.161 406,569 -0.41(-5.44%)
Jan 08, 2007 7.540 7.648 7.491 7.573 97,375 -0.05(-0.65%)
Jan 05, 2007 7.730 7.779 7.532 7.623 202,297 -0.17(-2.22%)
Jan 04, 2007 7.903 7.903 7.499 7.796 413,559 -0.18(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.