Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.390 6.390 6.240 6.358 166,511 -0.05(-0.77%)
Mar 30, 2006 6.374 6.423 6.292 6.407 198,584 +0.10(+1.57%)
Mar 29, 2006 6.226 6.358 6.209 6.308 174,766 +0.03(+0.53%)
Mar 28, 2006 6.473 6.473 6.110 6.275 77,846 -0.09(-1.42%)
Mar 27, 2006 6.333 6.465 6.300 6.366 113,160 +0.02(+0.39%)
Mar 24, 2006 6.201 6.465 6.201 6.341 59,686 -0.02(-0.39%)
Mar 23, 2006 6.325 6.382 6.283 6.366 153,654 +0.07(+1.05%)
Mar 22, 2006 6.201 6.316 6.127 6.300 100,172 +0.03(+0.53%)
Mar 21, 2006 6.506 6.514 6.234 6.267 165,120 -0.20(-3.06%)
Mar 20, 2006 6.374 6.489 6.374 6.465 367,857 +0.03(+0.51%)
Mar 17, 2006 6.390 6.432 6.341 6.432 204,870 +0.04(+0.65%)
Mar 16, 2006 6.234 6.407 6.176 6.390 635,296 +0.16(+2.65%)
Mar 15, 2006 6.102 6.234 6.102 6.226 217,570 +0.07(+1.21%)
Mar 14, 2006 6.069 6.151 6.019 6.151 161,957 -0.02(-0.27%)
Mar 13, 2006 6.168 6.168 5.978 6.168 241,276 +0.09(+1.49%)
Mar 10, 2006 6.176 6.176 6.028 6.077 489,772 -0.06(-0.94%)
Mar 09, 2006 6.044 6.184 6.044 6.135 304,191 +0.06(+0.95%)
Mar 08, 2006 6.052 6.151 5.986 6.077 862,675 -0.11(-1.73%)
Mar 07, 2006 6.234 6.259 6.036 6.184 349,178 -0.11(-1.70%)
Mar 06, 2006 6.259 6.423 6.259 6.292 407,529 +0.02(+0.39%)
Mar 03, 2006 6.184 6.300 6.160 6.267 251,741 +0.07(+1.06%)
Mar 02, 2006 6.102 6.201 6.061 6.201 248,775 +0.06(+0.94%)
Mar 01, 2006 6.061 6.143 5.986 6.143 172,667 +0.12(+2.05%)
Feb 28, 2006 6.135 6.176 5.953 6.019 298,182 -0.12(-1.88%)
Feb 27, 2006 6.143 6.209 6.028 6.135 157,724 +0.01(+0.13%)
Feb 24, 2006 6.077 6.143 6.044 6.127 120,486 +0.02(+0.41%)
Feb 23, 2006 6.127 6.201 6.061 6.102 76,048 -0.04(-0.67%)
Feb 22, 2006 6.127 6.168 6.094 6.143 78,888 -0.02(-0.40%)
Feb 21, 2006 6.102 6.184 6.019 6.168 241,979 +0.07(+1.08%)
Feb 17, 2006 6.102 6.135 6.044 6.102 216,449 +0.02(+0.41%)
Feb 16, 2006 6.102 6.184 6.052 6.077 418,637 -0.06(-0.94%)
Feb 15, 2006 5.937 6.135 5.912 6.135 563,361 +0.21(+3.62%)
Feb 14, 2006 5.871 5.945 5.822 5.920 375,022 +0.07(+1.27%)
Feb 13, 2006 5.780 5.945 5.780 5.846 231,047 -0.11(-1.80%)
Feb 10, 2006 6.019 6.019 5.855 5.953 550,358 -0.02(-0.28%)
Feb 09, 2006 5.970 6.011 5.731 5.970 222,560 -0.02(-0.41%)
Feb 08, 2006 6.019 6.102 5.863 5.995 171,323 +0.03(+0.55%)
Feb 07, 2006 6.102 6.102 5.871 5.962 199,686 -0.10(-1.63%)
Feb 06, 2006 5.888 6.061 5.888 6.061 134,438 +0.17(+2.94%)
Feb 03, 2006 5.797 6.011 5.797 5.888 118,374 -0.02(-0.42%)
Feb 02, 2006 6.085 6.085 5.888 5.912 158,033 -0.02(-0.28%)
Feb 01, 2006 5.871 6.061 5.871 5.929 208,120 -0.07(-1.10%)
Jan 31, 2006 5.879 6.094 5.822 5.995 405,061 +0.19(+3.27%)
Jan 30, 2006 5.838 5.838 5.698 5.805 582,294 +0.01(+0.14%)
Jan 27, 2006 5.756 5.830 5.665 5.797 630,948 +0.04(+0.72%)
Jan 26, 2006 5.744 5.780 5.723 5.756 46,113 +0.03(+0.58%)
Jan 25, 2006 5.731 5.813 5.698 5.723 79,001 +0.02(+0.29%)
Jan 24, 2006 5.698 5.805 5.665 5.706 114,534 -0.02(-0.29%)
Jan 23, 2006 5.747 5.805 5.706 5.723 388,650 -0.06(-1.00%)
Jan 20, 2006 5.698 5.813 5.698 5.780 366,738 +0.04(+0.72%)
Jan 19, 2006 5.813 5.822 5.690 5.739 344,551 -0.07(-1.14%)
Jan 18, 2006 5.723 5.813 5.706 5.805 252,408 +0.02(+0.43%)
Jan 17, 2006 5.822 5.846 5.698 5.780 195,434 -0.03(-0.57%)
Jan 13, 2006 5.731 5.830 5.731 5.813 105,824 +0.05(+0.86%)
Jan 12, 2006 5.789 5.920 5.706 5.764 316,767 -0.01(-0.14%)
Jan 11, 2006 5.731 5.813 5.673 5.772 640,532 +0.07(+1.30%)
Jan 10, 2006 5.788 5.797 5.681 5.698 74,556 -0.08(-1.43%)
Jan 09, 2006 5.863 5.863 5.772 5.780 187,039 -0.03(-0.57%)
Jan 06, 2006 5.846 5.879 5.747 5.813 626,963 -0.03(-0.56%)
Jan 05, 2006 5.937 5.953 5.797 5.846 341,002 -0.01(-0.14%)
Jan 04, 2006 5.970 6.003 5.838 5.855 988,280 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.