Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.469 6.510 6.329 6.428 222,479 +0.07(+1.17%)
Oct 30, 2006 6.428 6.510 6.304 6.354 104,126 -0.06(-0.90%)
Oct 27, 2006 6.535 6.675 6.403 6.411 371,152 -0.10(-1.52%)
Oct 26, 2006 6.164 6.510 6.164 6.510 708,796 +0.24(+3.81%)
Oct 25, 2006 6.107 6.280 5.966 6.271 785,645 +0.21(+3.40%)
Oct 24, 2006 5.901 6.098 5.884 6.065 257,929 +0.11(+1.80%)
Oct 23, 2006 5.851 5.999 5.662 5.958 108,582 +0.14(+2.41%)
Oct 20, 2006 5.686 5.818 5.686 5.818 261,917 +0.11(+1.88%)
Oct 19, 2006 5.769 5.793 5.662 5.711 562,514 -0.04(-0.72%)
Oct 18, 2006 5.851 5.851 5.678 5.752 308,473 -0.03(-0.57%)
Oct 17, 2006 5.694 5.818 5.653 5.785 260,767 +0.02(+0.43%)
Oct 16, 2006 5.851 5.851 5.563 5.760 44,743 +0.02(+0.29%)
Oct 13, 2006 5.670 5.843 5.612 5.744 105,185 +0.00(+0.00%)
Oct 12, 2006 5.843 5.843 5.629 5.744 45,802 +0.06(+1.01%)
Oct 11, 2006 5.711 5.760 5.612 5.686 25,954 -0.08(-1.43%)
Oct 10, 2006 5.843 5.843 5.719 5.769 429,444 +0.00(+0.00%)
Oct 09, 2006 5.686 5.769 5.596 5.769 173,589 +0.10(+1.74%)
Oct 06, 2006 5.612 5.670 5.521 5.670 324,337 +0.07(+1.33%)
Oct 05, 2006 5.653 5.670 5.482 5.596 231,494 -0.01(-0.15%)
Oct 04, 2006 5.538 5.678 5.414 5.604 312,777 +0.12(+2.10%)
Oct 03, 2006 5.480 5.637 5.414 5.488 296,377 +0.05(+0.91%)
Oct 02, 2006 5.439 5.662 5.348 5.439 67,366 +0.05(+0.92%)
Sep 29, 2006 5.579 5.653 5.373 5.390 124,880 -0.14(-2.53%)
Sep 28, 2006 5.456 5.596 5.456 5.530 48,791 -0.02(-0.30%)
Sep 27, 2006 5.587 5.620 5.488 5.546 54,669 -0.04(-0.74%)
Sep 26, 2006 5.315 5.604 5.315 5.587 79,789 +0.26(+4.79%)
Sep 25, 2006 5.373 5.414 5.274 5.332 90,388 -0.02(-0.46%)
Sep 22, 2006 5.503 5.530 5.307 5.357 48,524 -0.10(-1.81%)
Sep 21, 2006 5.563 5.596 5.414 5.456 37,231 -0.17(-3.07%)
Sep 20, 2006 5.579 5.678 5.488 5.629 37,293 +0.06(+1.04%)
Sep 19, 2006 5.530 5.620 5.423 5.571 59,638 +0.01(+0.15%)
Sep 18, 2006 5.546 5.612 5.497 5.563 329,493 +0.10(+1.81%)
Sep 15, 2006 5.398 5.571 5.373 5.464 666,566 +0.07(+1.22%)
Sep 14, 2006 5.274 5.406 5.274 5.398 123,254 +0.12(+2.34%)
Sep 13, 2006 5.175 5.357 5.167 5.274 158,626 +0.12(+2.40%)
Sep 12, 2006 5.126 5.184 5.068 5.151 136,049 +0.06(+1.13%)
Sep 11, 2006 5.109 5.109 4.986 5.093 116,087 -0.02(-0.32%)
Sep 08, 2006 4.986 5.207 4.986 5.109 329,454 +0.04(+0.81%)
Sep 07, 2006 5.052 5.085 4.953 5.068 216,601 +0.03(+0.65%)
Sep 06, 2006 4.994 5.052 4.961 5.035 35,908 +0.00(+0.00%)
Sep 05, 2006 4.945 5.093 4.945 5.035 94,996 +0.01(+0.16%)
Sep 01, 2006 5.027 5.035 4.994 5.027 16,665 +0.06(+1.16%)
Aug 31, 2006 5.085 5.085 4.953 4.969 75,484 -0.06(-1.15%)
Aug 30, 2006 5.035 5.068 4.986 5.027 74,285 +0.01(+0.16%)
Aug 29, 2006 5.068 5.085 4.945 5.019 105,162 -0.08(-1.62%)
Aug 28, 2006 5.052 5.159 5.027 5.101 89,898 -0.01(-0.16%)
Aug 25, 2006 5.126 5.151 5.068 5.109 318,383 +0.00(+0.00%)
Aug 24, 2006 5.043 5.167 5.043 5.109 451,784 +0.05(+0.98%)
Aug 23, 2006 5.118 5.118 4.994 5.060 227,283 +0.03(+0.66%)
Aug 22, 2006 4.969 5.109 4.961 5.027 196,938 -0.06(-1.13%)
Aug 21, 2006 4.945 5.109 4.903 5.085 105,453 +0.14(+2.83%)
Aug 18, 2006 4.780 4.945 4.763 4.945 281,728 +0.11(+2.21%)
Aug 17, 2006 4.739 4.846 4.697 4.837 134,810 +0.15(+3.16%)
Aug 16, 2006 4.846 4.879 4.623 4.689 664,266 -0.16(-3.23%)
Aug 15, 2006 4.689 4.862 4.689 4.846 77,701 +0.16(+3.52%)
Aug 14, 2006 4.722 4.780 4.615 4.681 19,574 +0.01(+0.18%)
Aug 11, 2006 4.772 4.772 4.656 4.673 20,114 -0.12(-2.58%)
Aug 10, 2006 4.804 4.804 4.673 4.796 131,589 -0.02(-0.51%)
Aug 09, 2006 4.846 4.895 4.714 4.821 117,537 -0.02(-0.51%)
Aug 08, 2006 4.747 4.887 4.714 4.846 141,676 +0.09(+1.91%)
Aug 07, 2006 4.796 5.019 4.656 4.755 109,122 +0.00(+0.00%)
Aug 04, 2006 4.895 4.986 4.706 4.755 140,823 +0.04(+0.87%)
Aug 03, 2006 4.722 4.821 4.689 4.714 30,316 -0.09(-1.89%)
Aug 02, 2006 4.648 4.879 4.648 4.804 188,451 +0.12(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.