Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.349 6.415 6.209 6.217 695,159 -0.13(-2.08%)
Mar 30, 2005 6.069 6.390 6.069 6.349 586,322 +0.35(+5.77%)
Mar 29, 2005 6.077 6.209 5.978 6.003 285,894 -0.02(-0.27%)
Mar 28, 2005 6.019 6.069 5.904 6.019 340,867 -0.10(-1.62%)
Mar 24, 2005 6.061 6.259 6.001 6.118 288,521 +0.02(+0.41%)
Mar 23, 2005 6.143 6.143 5.912 6.094 421,309 +0.03(+0.54%)
Mar 22, 2005 6.358 6.374 6.028 6.061 1,508,038 -0.33(-5.16%)
Mar 21, 2005 6.696 6.720 6.292 6.390 249,836 -0.30(-4.44%)
Mar 18, 2005 6.803 6.918 6.687 6.687 406,945 -0.02(-0.25%)
Mar 17, 2005 6.481 6.861 6.481 6.704 532,767 +0.15(+2.26%)
Mar 16, 2005 6.778 6.778 6.415 6.555 588,722 -0.10(-1.49%)
Mar 15, 2005 6.737 6.795 6.613 6.654 1,583,770 -0.02(-0.37%)
Mar 14, 2005 6.869 6.869 6.390 6.679 1,828,983 -0.19(-2.76%)
Mar 11, 2005 7.133 7.199 6.803 6.869 531,330 -0.18(-2.57%)
Mar 10, 2005 7.314 7.405 6.696 7.050 1,883,014 -0.26(-3.61%)
Mar 09, 2005 7.891 7.891 7.116 7.314 1,841,341 -0.61(-7.70%)
Mar 08, 2005 7.875 7.941 7.833 7.924 621,550 +0.05(+0.63%)
Mar 07, 2005 7.875 7.932 7.792 7.875 918,037 +0.04(+0.53%)
Mar 04, 2005 7.759 7.932 7.759 7.833 912,209 -0.10(-1.25%)
Mar 03, 2005 7.627 7.957 7.627 7.932 1,362,984 +0.26(+3.44%)
Mar 02, 2005 7.792 7.792 7.619 7.669 319,024 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.