Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.434 5.508 5.360 5.434 1,047,564 +0.00(+0.00%)
Sep 29, 2004 5.376 5.434 5.236 5.434 534,696 +0.12(+2.33%)
Sep 28, 2004 5.162 5.368 5.162 5.310 532,999 +0.08(+1.58%)
Sep 27, 2004 5.063 5.228 4.914 5.228 691,625 +0.16(+3.09%)
Sep 24, 2004 4.980 5.104 4.972 5.071 740,134 +0.09(+1.82%)
Sep 23, 2004 4.865 5.005 4.849 4.980 522,812 +0.16(+3.25%)
Sep 22, 2004 4.931 4.931 4.816 4.824 627,956 -0.09(-1.85%)
Sep 21, 2004 4.906 4.931 4.865 4.914 265,711 +0.02(+0.34%)
Sep 20, 2004 4.956 4.964 4.865 4.898 312,037 +0.03(+0.68%)
Sep 17, 2004 4.725 4.865 4.692 4.865 455,019 +0.15(+3.15%)
Sep 16, 2004 4.700 4.741 4.642 4.717 284,323 +0.08(+1.78%)
Sep 15, 2004 4.741 4.741 4.618 4.634 335,686 -0.11(-2.26%)
Sep 14, 2004 4.708 4.741 4.659 4.741 258,677 +0.04(+0.88%)
Sep 13, 2004 4.510 4.700 4.486 4.700 407,601 +0.24(+5.36%)
Sep 10, 2004 4.411 4.487 4.370 4.461 327,409 +0.10(+2.27%)
Sep 09, 2004 4.370 4.403 4.247 4.362 704,844 +0.02(+0.38%)
Sep 08, 2004 4.387 4.494 4.321 4.346 118,839 -0.06(-1.31%)
Sep 07, 2004 4.519 4.535 4.379 4.403 216,441 -0.02(-0.37%)
Sep 03, 2004 4.453 4.535 4.370 4.420 269,228 +0.07(+1.52%)
Sep 02, 2004 4.181 4.387 4.172 4.354 372,311 +0.19(+4.55%)
Sep 01, 2004 4.123 4.222 4.123 4.164 260,860 -0.02(-0.59%)
Aug 31, 2004 4.082 4.238 4.082 4.189 281,719 -0.01(-0.20%)
Aug 30, 2004 4.123 4.222 4.057 4.197 249,460 +0.16(+3.88%)
Aug 27, 2004 3.933 4.164 3.933 4.040 302,335 +0.08(+2.08%)
Aug 26, 2004 3.925 4.024 3.925 3.958 402,508 -0.12(-3.03%)
Aug 25, 2004 3.933 4.082 3.925 4.082 242,305 +0.12(+3.13%)
Aug 24, 2004 3.950 3.974 3.859 3.958 180,698 +0.06(+1.48%)
Aug 23, 2004 3.909 3.999 3.900 3.900 44,662 -0.06(-1.46%)
Aug 20, 2004 3.892 3.958 3.859 3.958 425,911 +0.00(+0.00%)
Aug 19, 2004 3.966 4.032 3.950 3.958 221,203 +0.04(+1.05%)
Aug 18, 2004 3.876 3.950 3.867 3.917 762,039 +0.07(+1.93%)
Aug 17, 2004 3.843 3.966 3.834 3.843 67,549 +0.01(+0.22%)
Aug 16, 2004 3.859 3.925 3.818 3.834 58,332 -0.02(-0.64%)
Aug 13, 2004 3.941 3.991 3.843 3.859 191,370 -0.09(-2.30%)
Aug 12, 2004 3.917 4.032 3.917 3.950 233,694 -0.04(-1.03%)
Aug 11, 2004 4.082 4.123 3.950 3.991 780,155 -0.05(-1.22%)
Aug 10, 2004 4.156 4.156 4.007 4.040 289,602 -0.04(-1.01%)
Aug 09, 2004 4.222 4.222 4.007 4.082 298,387 -0.03(-0.80%)
Aug 06, 2004 4.337 4.337 4.106 4.115 248,369 -0.05(-1.19%)
Aug 05, 2004 4.238 4.354 4.164 4.164 60,515 -0.15(-3.44%)
Aug 04, 2004 4.362 4.412 4.205 4.313 157,777 +0.07(+1.55%)
Aug 03, 2004 4.222 4.247 4.156 4.247 66,530 +0.02(+0.39%)
Aug 02, 2004 4.247 4.304 4.222 4.230 41,960 -0.03(-0.77%)
Jul 30, 2004 4.395 4.395 4.247 4.263 145,528 +0.02(+0.39%)
Jul 29, 2004 4.197 4.304 4.164 4.247 109,510 +0.05(+1.18%)
Jul 28, 2004 4.205 4.271 4.148 4.197 123,699 -0.07(-1.74%)
Jul 27, 2004 4.288 4.329 4.181 4.271 97,625 -0.05(-1.15%)
Jul 26, 2004 4.370 4.370 4.255 4.321 50,207 -0.05(-1.13%)
Jul 23, 2004 4.313 4.428 4.313 4.370 104,174 -0.02(-0.56%)
Jul 22, 2004 4.494 4.494 4.346 4.395 52,026 -0.06(-1.30%)
Jul 21, 2004 4.527 4.527 4.387 4.453 90,955 +0.03(+0.75%)
Jul 20, 2004 4.222 4.436 4.222 4.420 493,827 +0.16(+3.68%)
Jul 19, 2004 4.436 4.436 4.247 4.263 128,914 -0.07(-1.52%)
Jul 16, 2004 4.370 4.494 4.329 4.329 179,606 -0.03(-0.76%)
Jul 15, 2004 4.296 4.535 4.296 4.362 857,649 -0.01(-0.19%)
Jul 14, 2004 4.395 4.527 4.370 4.370 378,132 -0.02(-0.38%)
Jul 13, 2004 4.519 4.651 4.354 4.387 741,468 -0.16(-3.62%)
Jul 12, 2004 4.543 4.585 4.461 4.552 894,274 -0.04(-0.90%)
Jul 09, 2004 4.667 4.667 4.510 4.593 50,207 +0.08(+1.83%)
Jul 08, 2004 4.461 4.568 4.436 4.510 242,305 -0.02(-0.36%)
Jul 07, 2004 4.552 4.642 4.469 4.527 489,340 -0.08(-1.79%)
Jul 06, 2004 4.593 4.667 4.552 4.609 694,778 +0.04(+0.90%)
Jul 02, 2004 4.568 4.659 4.510 4.568 321,861 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.