Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.486	4.783	4.486	4.642	203,861	+0.09(+1.99%)
May 27, 2004	4.560	4.601	4.453	4.552	286,206	+0.10(+2.22%)
May 26, 2004	4.436	4.906	4.354	4.453	612,676	+0.16(+3.85%)
May 25, 2004	4.543	4.543	4.288	4.288	264,741	-0.17(-3.88%)
May 24, 2004	4.477	4.576	4.329	4.461	663,611	+0.06(+1.31%)
May 21, 2004	4.329	4.477	4.263	4.403	613,888	+0.11(+2.50%)
May 20, 2004	4.255	4.420	4.189	4.296	356,424	+0.00(+0.00%)
May 19, 2004	4.288	4.387	4.189	4.296	1,262,340	+0.17(+4.20%)
May 18, 2004	4.205	4.412	3.958	4.123	1,077,155	+0.04(+1.01%)
May 17, 2004	4.329	4.395	4.057	4.082	498,921	-0.28(-6.43%)
May 14, 2004	4.412	4.593	4.288	4.362	788,280	-0.16(-3.47%)
May 13, 2004	4.387	4.774	4.379	4.519	631,716	+0.04(+0.92%)
May 12, 2004	4.700	4.741	4.420	4.477	541,852	-0.14(-3.04%)
May 11, 2004	4.247	4.824	4.230	4.618	722,186	+0.25(+5.66%)
May 10, 2004	4.989	4.989	4.271	4.370	767,057	-0.65(-12.97%)
May 07, 2004	5.236	5.492	4.882	5.022	1,231,051	-0.41(-7.59%)
May 06, 2004	5.797	6.028	5.335	5.434	774,576	-0.45(-7.70%)
May 05, 2004	6.003	6.052	5.690	5.888	448,956	+0.12(+2.00%)
May 04, 2004	5.846	5.879	5.714	5.772	209,440	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.