Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.65 -0.32 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.628 3.661 3.537 3.620 38,322 -0.09(-2.44%)
Jul 30, 2003 3.579 3.851 3.579 3.711 253,826 +0.02(+0.67%)
Jul 29, 2003 3.471 3.711 3.430 3.686 158,868 +0.20(+5.67%)
Jul 28, 2003 3.521 3.554 3.471 3.488 134,856 -0.06(-1.63%)
Jul 25, 2003 3.727 3.727 3.521 3.546 248,490 -0.14(-3.80%)
Jul 24, 2003 3.768 3.768 3.645 3.686 174,755 -0.08(-2.19%)
Jul 23, 2003 3.645 3.793 3.645 3.768 357,394 +0.14(+3.86%)
Jul 22, 2003 3.438 3.645 3.438 3.628 438,769 +0.19(+5.52%)
Jul 21, 2003 3.381 3.661 3.274 3.438 376,919 -0.02(-0.71%)
Jul 18, 2003 3.480 3.513 3.397 3.463 317,131 +0.04(+1.20%)
Jul 17, 2003 3.298 3.521 3.224 3.422 436,222 +0.21(+6.41%)
Jul 16, 2003 3.216 3.307 3.142 3.216 152,441 +0.02(+0.52%)
Jul 15, 2003 3.249 3.249 3.142 3.199 130,733 -0.06(-1.77%)
Jul 14, 2003 3.265 3.422 3.257 3.257 223,022 -0.01(-0.25%)
Jul 11, 2003 3.216 3.406 3.133 3.265 387,106 +0.10(+3.13%)
Jul 10, 2003 3.323 3.323 3.051 3.166 1,066,847 -0.19(-5.65%)
Jul 09, 2003 3.323 3.406 3.323 3.356 76,281 -0.05(-1.45%)
Jul 08, 2003 3.463 3.471 3.340 3.406 516,748 -0.05(-1.43%)
Jul 07, 2003 3.455 3.628 3.381 3.455 451,260 +0.05(+1.45%)
Jul 03, 2003 3.422 3.463 3.274 3.406 502,680 -0.10(-2.82%)
Jul 02, 2003 3.628 3.628 3.463 3.504 434,767 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.