Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.174 2.226 2.103 2.103 48,630 -0.07(-3.41%)
Mar 28, 2003 2.268 2.268 2.177 2.177 68,398 -0.12(-5.38%)
Mar 27, 2003 2.375 2.383 2.226 2.301 14,213,308 -0.09(-3.79%)
Mar 26, 2003 2.375 2.391 2.309 2.391 265,711 +0.00(+0.00%)
Mar 25, 2003 2.152 2.433 2.152 2.391 191,734 +0.21(+9.43%)
Mar 24, 2003 2.160 2.202 2.144 2.185 350,239 +0.00(+0.00%)
Mar 21, 2003 2.152 2.259 2.070 2.185 35,424,124 +0.08(+3.92%)
Mar 20, 2003 2.078 2.160 2.061 2.103 324,871 +0.04(+2.00%)
Mar 19, 2003 1.979 2.078 1.979 2.061 374,979 +0.08(+4.17%)
Mar 18, 2003 1.954 1.995 1.954 1.979 112,663 +0.04(+2.13%)
Mar 17, 2003 1.905 1.971 1.872 1.938 180,576 -0.02(-0.84%)
Mar 14, 2003 1.979 1.979 1.888 1.954 167,164 -0.02(-0.84%)
Mar 13, 2003 1.938 1.971 1.888 1.971 181,304 +0.04(+2.14%)
Mar 12, 2003 1.872 1.930 1.798 1.930 131,460 +0.04(+2.18%)
Mar 11, 2003 1.847 1.897 1.756 1.888 143,224 +0.03(+1.78%)
Mar 10, 2003 1.872 1.880 1.847 1.855 112,299 -0.02(-1.32%)
Mar 07, 2003 1.888 1.897 1.880 1.880 53,360 +0.01(+0.44%)
Mar 06, 2003 1.938 1.954 1.872 1.872 159,232 -0.07(-3.81%)
Mar 05, 2003 1.954 1.971 1.930 1.946 120,910 -0.09(-4.45%)
Mar 04, 2003 2.045 2.045 1.987 2.037 66,458 -0.01(-0.40%)
Mar 03, 2003 2.070 2.070 1.938 2.045 51,056 -0.05(-2.36%)
Feb 28, 2003 2.045 2.094 2.037 2.094 171,481 +0.05(+2.42%)
Feb 27, 2003 2.094 2.094 2.028 2.045 38,686 -0.06(-2.75%)
Feb 26, 2003 2.103 2.127 2.086 2.103 141,041 +0.01(+0.39%)
Feb 25, 2003 2.094 2.127 2.078 2.094 293,482 +0.02(+0.79%)
Feb 24, 2003 2.020 2.094 1.995 2.078 39,171 +0.05(+2.44%)
Feb 21, 2003 1.979 2.037 1.954 2.028 52,754 +0.02(+0.82%)
Feb 20, 2003 2.020 2.020 1.979 2.012 168,934 -0.01(-0.41%)
Feb 19, 2003 2.045 2.045 2.004 2.020 163,719 -0.02(-1.21%)
Feb 18, 2003 2.144 2.144 1.971 2.045 108,904 +0.09(+4.64%)
Feb 14, 2003 1.987 2.012 1.938 1.954 71,794 -0.10(-4.82%)
Feb 13, 2003 2.185 2.185 1.987 2.053 166,630 -0.14(-6.39%)
Feb 12, 2003 2.177 2.193 2.119 2.193 302,578 -0.08(-3.62%)
Feb 11, 2003 1.921 2.301 1.921 2.276 328,531 +0.35(+18.45%)
Feb 10, 2003 1.905 1.938 1.905 1.921 79,919 +0.02(+1.30%)
Feb 07, 2003 1.905 1.946 1.897 1.897 19,161 -0.05(-2.54%)
Feb 06, 2003 1.954 1.954 1.897 1.946 71,915 -0.01(-0.42%)
Feb 05, 2003 1.905 1.954 1.897 1.954 18,069 +0.03(+1.33%)
Feb 04, 2003 1.864 1.962 1.864 1.929 31,895 +0.03(+1.70%)
Feb 03, 2003 1.822 1.971 1.822 1.897 32,501 +0.07(+3.60%)
Jan 31, 2003 1.847 1.855 1.814 1.831 174,149 +0.02(+0.91%)
Jan 30, 2003 1.839 1.839 1.814 1.814 280,142 -0.02(-0.90%)
Jan 29, 2003 1.822 1.872 1.723 1.831 48,145 +0.00(+0.00%)
Jan 28, 2003 1.897 1.905 1.831 1.831 35,048 -0.06(-3.06%)
Jan 27, 2003 1.880 1.905 1.806 1.888 115,574 +0.02(+1.33%)
Jan 24, 2003 1.888 1.905 1.855 1.864 67,792 -0.05(-2.59%)
Jan 23, 2003 1.905 1.938 1.888 1.913 18,312 +0.03(+1.75%)
Jan 22, 2003 1.938 1.962 1.880 1.880 38,565 -0.07(-3.39%)
Jan 21, 2003 2.193 2.193 1.855 1.946 97,382 -0.03(-1.67%)
Jan 17, 2003 2.012 2.012 1.971 1.979 80,162 -0.04(-2.04%)
Jan 16, 2003 1.946 2.127 1.946 2.020 94,714 +0.02(+1.07%)
Jan 15, 2003 2.061 2.086 1.954 1.999 50,449 -0.09(-4.19%)
Jan 14, 2003 1.905 2.086 1.847 2.086 128,186 +0.14(+7.20%)
Jan 13, 2003 1.938 1.995 1.855 1.946 103,810 +0.00(+0.00%)
Jan 10, 2003 2.053 2.111 1.946 1.946 266,802 -0.11(-5.22%)
Jan 09, 2003 2.053 2.119 2.053 2.053 92,532 -0.01(-0.40%)
Jan 08, 2003 2.103 2.103 1.979 2.061 169,540 +0.00(+0.00%)
Jan 07, 2003 2.070 2.119 1.971 2.061 96,412 -0.02(-1.15%)
Jan 06, 2003 1.798 2.086 1.798 2.085 131,218 +0.29(+16.01%)
Jan 03, 2003 1.707 1.798 1.707 1.798 39,050 +0.11(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.