Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.624 5.640 5.525 5.549 135,341 +0.01(+0.15%)
Dec 30, 2003 5.508 5.574 5.442 5.541 153,463 +0.10(+1.82%)
Dec 29, 2003 5.376 5.483 5.302 5.442 198,965 +0.17(+3.29%)
Dec 26, 2003 5.352 5.352 5.244 5.269 12,787 +0.01(+0.16%)
Dec 24, 2003 5.376 5.376 5.261 5.261 27,193 +0.02(+0.47%)
Dec 23, 2003 5.195 5.375 5.162 5.236 163,990 +0.04(+0.79%)
Dec 22, 2003 5.145 5.269 5.097 5.195 145,469 +0.04(+0.80%)
Dec 19, 2003 5.277 5.319 5.112 5.154 185,398 -0.11(-2.04%)
Dec 18, 2003 5.228 5.277 5.063 5.261 68,097 +0.08(+1.59%)
Dec 17, 2003 5.228 5.228 5.063 5.178 35,562 +0.08(+1.62%)
Dec 16, 2003 5.145 5.145 5.005 5.096 227,011 -0.02(-0.32%)
Dec 15, 2003 5.261 5.261 5.005 5.112 141,204 +0.06(+1.14%)
Dec 12, 2003 5.121 5.236 5.013 5.055 238,639 -0.09(-1.76%)
Dec 11, 2003 5.063 5.154 5.030 5.145 246,670 +0.08(+1.63%)
Dec 10, 2003 5.434 5.434 4.997 5.063 194,427 -0.37(-6.83%)
Dec 09, 2003 5.302 5.434 5.220 5.434 404,037 +0.28(+5.44%)
Dec 08, 2003 5.442 5.442 5.096 5.154 98,921 -0.14(-2.65%)
Dec 05, 2003 5.253 5.319 5.187 5.294 144,339 +0.04(+0.78%)
Dec 04, 2003 5.310 5.310 5.195 5.253 119,582 +0.12(+2.25%)
Dec 03, 2003 5.450 5.474 5.112 5.137 345,357 -0.22(-4.15%)
Dec 02, 2003 5.170 5.401 4.997 5.360 399,030 +0.28(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.