Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.709 1.717 1.679 1.694 188,200 +0.02(+0.91%)
Jan 30, 2003 1.702 1.702 1.679 1.679 302,746 -0.02(-0.90%)
Jan 29, 2003 1.686 1.732 1.595 1.694 52,030 +0.00(+0.00%)
Jan 28, 2003 1.755 1.763 1.694 1.694 37,876 -0.05(-3.06%)
Jan 27, 2003 1.740 1.763 1.671 1.747 124,899 +0.02(+1.33%)
Jan 24, 2003 1.747 1.763 1.717 1.724 73,262 -0.05(-2.59%)
Jan 23, 2003 1.763 1.793 1.747 1.770 19,789 +0.03(+1.75%)
Jan 22, 2003 1.793 1.816 1.740 1.740 41,676 -0.06(-3.39%)
Jan 21, 2003 2.030 2.030 1.717 1.801 105,240 -0.03(-1.67%)
Jan 17, 2003 1.862 1.862 1.824 1.831 86,630 -0.04(-2.04%)
Jan 16, 2003 1.801 1.969 1.801 1.869 102,357 +0.02(+1.07%)
Jan 15, 2003 1.908 1.930 1.808 1.850 54,520 -0.08(-4.19%)
Jan 14, 2003 1.763 1.930 1.709 1.930 138,529 +0.13(+7.20%)
Jan 13, 2003 1.793 1.847 1.717 1.801 112,186 +0.00(+0.00%)
Jan 10, 2003 1.900 1.953 1.801 1.801 288,329 -0.10(-5.22%)
Jan 09, 2003 1.900 1.961 1.900 1.900 99,998 -0.01(-0.40%)
Jan 08, 2003 1.946 1.946 1.831 1.908 183,220 +0.00(+0.00%)
Jan 07, 2003 1.915 1.961 1.824 1.908 104,191 -0.02(-1.15%)
Jan 06, 2003 1.663 1.930 1.663 1.930 141,805 +0.27(+16.01%)
Jan 03, 2003 1.579 1.663 1.579 1.663 42,201 +0.10(+6.34%)
Jan 02, 2003 1.526 1.602 1.526 1.564 71,427 +0.03(+1.99%)
Dec 31, 2002 1.526 1.534 1.518 1.534 129,617 -0.05(-2.90%)
Dec 30, 2002 1.549 1.602 1.518 1.579 72,475 +0.04(+2.48%)
Dec 27, 2002 1.526 1.602 1.526 1.541 192,918 +0.02(+1.00%)
Dec 26, 2002 1.732 1.732 1.488 1.526 129,355 +0.08(+5.26%)
Dec 24, 2002 1.503 1.579 1.450 1.450 70,116 -0.05(-3.06%)
Dec 23, 2002 1.206 1.496 1.206 1.496 213,364 +0.14(+10.73%)
Dec 20, 2002 1.206 1.366 1.206 1.351 116,118 +0.05(+4.12%)
Dec 19, 2002 1.167 1.373 1.167 1.297 82,174 +0.07(+5.59%)
Dec 18, 2002 1.106 1.228 1.106 1.228 110,875 +0.20(+19.26%)
Dec 17, 2002 1.198 1.198 1.030 1.030 478,234 -0.21(-16.67%)
Dec 16, 2002 1.175 1.236 1.129 1.236 169,983 +0.06(+5.13%)
Dec 13, 2002 1.228 1.290 1.167 1.176 101,963 -0.12(-9.35%)
Dec 12, 2002 1.335 1.358 1.297 1.297 163,823 -0.04(-2.86%)
Dec 11, 2002 1.335 1.335 1.259 1.335 9,436 +0.00(+0.00%)
Dec 10, 2002 1.335 1.373 1.297 1.335 107,861 +0.81(+153.62%)
Dec 06, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Dec 05, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Dec 04, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Dec 03, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Dec 02, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 27, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 26, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 25, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 22, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 21, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 20, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 19, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 18, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 15, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 14, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 13, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 12, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 11, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 08, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 07, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 06, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 05, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Nov 04, 2002 0.5265 0.5265 0.5265 0.5265 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.