Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.31 +0.66 (+1.87%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.75 12.95 12.32 12.35 578,437 -0.36(-2.84%)
Feb 27, 2023 12.51 12.80 12.51 12.71 386,738 +0.24(+1.93%)
Feb 24, 2023 12.36 12.51 12.09 12.47 291,928 -0.08(-0.66%)
Feb 23, 2023 12.40 12.78 12.40 12.56 590,232 +0.28(+2.27%)
Feb 22, 2023 12.39 12.43 11.98 12.28 1,231,719 +0.07(+0.61%)
Feb 21, 2023 12.33 12.62 12.14 12.20 852,749 -0.13(-1.05%)
Feb 17, 2023 12.71 12.90 12.27 12.33 1,037,927 -0.60(-4.66%)
Feb 16, 2023 12.88 13.17 12.62 12.94 974,369 +0.11(+0.87%)
Feb 15, 2023 12.96 13.06 12.47 12.83 1,068,588 -0.08(-0.65%)
Feb 14, 2023 12.60 13.16 12.58 12.91 1,508,313 +0.34(+2.73%)
Feb 13, 2023 11.87 12.60 11.78 12.57 1,180,820 +0.73(+6.19%)
Feb 10, 2023 11.67 11.90 11.56 11.83 393,715 +0.06(+0.47%)
Feb 09, 2023 11.99 12.19 11.61 11.78 754,352 -0.25(-2.08%)
Feb 08, 2023 11.88 12.07 11.44 12.03 407,264 +0.18(+1.49%)
Feb 07, 2023 11.82 12.09 11.66 11.85 777,544 +0.06(+0.47%)
Feb 06, 2023 11.58 11.81 11.30 11.80 750,390 +0.36(+3.16%)
Feb 03, 2023 12.10 12.21 11.41 11.43 1,129,169 -0.74(-6.09%)
Feb 02, 2023 12.36 12.59 12.12 12.18 593,564 -0.04(-0.30%)
Feb 01, 2023 12.50 12.54 11.96 12.21 828,066 -0.21(-1.72%)
Jan 31, 2023 11.71 12.56 11.71 12.43 717,578 +0.71(+6.10%)
Jan 30, 2023 12.06 12.44 11.70 11.71 1,267,913 -0.57(-4.61%)
Jan 27, 2023 12.70 12.87 12.27 12.28 447,919 -0.54(-4.22%)
Jan 26, 2023 13.10 13.13 12.73 12.82 621,851 -0.14(-1.07%)
Jan 25, 2023 12.11 13.03 12.05 12.96 1,006,353 +0.48(+3.84%)
Jan 24, 2023 12.57 12.73 12.29 12.48 867,026 -0.05(-0.37%)
Jan 23, 2023 12.77 12.95 12.35 12.52 1,264,084 -0.16(-1.24%)
Jan 20, 2023 11.94 12.85 11.59 12.68 1,657,664 +0.79(+6.67%)
Jan 19, 2023 11.25 11.96 10.89 11.89 1,837,512 +0.45(+3.95%)
Jan 18, 2023 13.04 13.14 11.36 11.44 2,913,544 -1.25(-9.88%)
Jan 17, 2023 11.96 12.78 11.81 12.69 1,575,271 +0.66(+5.52%)
Jan 13, 2023 11.75 12.32 11.54 12.03 1,187,540 +0.18(+1.48%)
Jan 12, 2023 11.39 11.92 10.98 11.85 1,322,340 +0.42(+3.71%)
Jan 11, 2023 10.74 11.48 10.73 11.43 1,504,237 +0.75(+7.00%)
Jan 10, 2023 10.64 10.70 10.24 10.68 820,040 +0.17(+1.58%)
Jan 09, 2023 10.31 10.57 10.11 10.51 1,020,493 +0.28(+2.70%)
Jan 06, 2023 9.776 10.47 9.776 10.24 1,701,675 +0.50(+5.11%)
Jan 05, 2023 9.039 9.822 8.974 9.739 1,062,683 +0.62(+6.77%)
Jan 04, 2023 8.826 9.149 8.734 9.122 673,006 +0.31(+3.56%)
Jan 03, 2023 8.946 9.195 8.743 8.808 699,974 -0.17(-1.85%)
Dec 30, 2022 8.845 9.122 8.789 8.974 481,973 +0.11(+1.25%)
Dec 29, 2022 8.946 9.131 8.688 8.863 763,158 -0.02(-0.21%)
Dec 28, 2022 8.577 8.992 8.476 8.882 920,915 +0.25(+2.88%)
Dec 27, 2022 8.540 8.660 8.402 8.633 460,621 +0.07(+0.86%)
Dec 23, 2022 8.273 8.568 8.116 8.559 679,772 +0.30(+3.69%)
Dec 22, 2022 8.218 8.282 8.006 8.255 446,400 +0.04(+0.45%)
Dec 21, 2022 7.747 8.301 7.747 8.218 1,180,062 +0.31(+3.97%)
Dec 20, 2022 7.415 8.056 7.323 7.904 931,076 +0.56(+7.66%)
Dec 19, 2022 6.908 7.369 6.843 7.341 395,308 +0.26(+3.65%)
Dec 16, 2022 7.074 7.194 7.019 7.083 444,947 -0.01(-0.13%)
Dec 15, 2022 7.028 7.111 6.936 7.092 373,582 +0.02(+0.26%)
Dec 14, 2022 6.963 7.111 6.890 7.074 554,635 +0.05(+0.66%)
Dec 13, 2022 7.323 7.323 7.000 7.028 566,602 -0.13(-1.80%)
Dec 12, 2022 6.945 7.175 6.917 7.157 562,299 +0.30(+4.30%)
Dec 09, 2022 6.963 6.973 6.756 6.862 380,291 -0.06(-0.93%)
Dec 08, 2022 7.397 7.480 6.899 6.926 494,890 -0.41(-5.53%)
Dec 07, 2022 7.009 7.351 6.926 7.332 566,096 +0.30(+4.19%)
Dec 06, 2022 7.120 7.120 6.853 7.037 454,271 -0.01(-0.13%)
Dec 05, 2022 7.535 7.535 7.046 7.046 501,131 -0.53(-7.06%)
Dec 02, 2022 7.424 7.664 7.424 7.581 802,447 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.