Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.72 12.56 11.72 12.43 717,156 +0.71(+6.10%)
Jan 30, 2023 12.06 12.45 11.71 11.72 1,267,168 -0.57(-4.61%)
Jan 27, 2023 12.70 12.88 12.28 12.29 447,655 -0.54(-4.22%)
Jan 26, 2023 13.10 13.14 12.74 12.83 621,486 -0.14(-1.07%)
Jan 25, 2023 12.12 13.04 12.05 12.97 1,005,762 +0.48(+3.84%)
Jan 24, 2023 12.58 12.74 12.29 12.49 866,516 -0.05(-0.37%)
Jan 23, 2023 12.78 12.96 12.36 12.53 1,263,340 -0.16(-1.24%)
Jan 20, 2023 11.95 12.86 11.60 12.69 1,656,689 +0.79(+6.67%)
Jan 19, 2023 11.26 11.97 10.89 11.90 1,836,431 +0.45(+3.95%)
Jan 18, 2023 13.05 13.15 11.37 11.44 2,911,832 -1.26(-9.88%)
Jan 17, 2023 11.97 12.79 11.82 12.70 1,574,345 +0.66(+5.52%)
Jan 13, 2023 11.76 12.32 11.54 12.03 1,186,842 +0.18(+1.48%)
Jan 12, 2023 11.40 11.92 10.98 11.86 1,321,563 +0.42(+3.71%)
Jan 11, 2023 10.74 11.49 10.73 11.43 1,503,353 +0.75(+6.99%)
Jan 10, 2023 10.65 10.70 10.24 10.69 819,558 +0.17(+1.58%)
Jan 09, 2023 10.32 10.58 10.11 10.52 1,019,893 +0.28(+2.70%)
Jan 06, 2023 9.782 10.47 9.782 10.24 1,700,674 +0.50(+5.11%)
Jan 05, 2023 9.044 9.828 8.979 9.745 1,062,058 +0.62(+6.77%)
Jan 04, 2023 8.832 9.155 8.739 9.127 672,610 +0.31(+3.56%)
Jan 03, 2023 8.952 9.201 8.749 8.813 699,562 -0.17(-1.85%)
Dec 30, 2022 8.850 9.127 8.795 8.979 481,690 +0.11(+1.25%)
Dec 29, 2022 8.952 9.136 8.693 8.868 762,710 -0.02(-0.21%)
Dec 28, 2022 8.582 8.998 8.481 8.887 920,374 +0.25(+2.88%)
Dec 27, 2022 8.546 8.665 8.407 8.638 460,350 +0.07(+0.86%)
Dec 23, 2022 8.278 8.573 8.121 8.564 679,372 +0.30(+3.69%)
Dec 22, 2022 8.223 8.287 8.010 8.259 446,138 +0.04(+0.45%)
Dec 21, 2022 7.752 8.306 7.752 8.223 1,179,368 +0.31(+3.97%)
Dec 20, 2022 7.420 8.061 7.327 7.909 930,529 +0.56(+7.66%)
Dec 19, 2022 6.912 7.373 6.847 7.346 395,076 +0.26(+3.65%)
Dec 16, 2022 7.078 7.198 7.023 7.087 444,686 -0.01(-0.13%)
Dec 15, 2022 7.032 7.115 6.940 7.097 373,362 +0.02(+0.26%)
Dec 14, 2022 6.967 7.115 6.894 7.078 554,309 +0.05(+0.66%)
Dec 13, 2022 7.327 7.327 7.004 7.032 566,269 -0.13(-1.80%)
Dec 12, 2022 6.949 7.180 6.921 7.161 561,968 +0.30(+4.30%)
Dec 09, 2022 6.967 6.977 6.760 6.866 380,068 -0.06(-0.93%)
Dec 08, 2022 7.401 7.484 6.903 6.931 494,599 -0.41(-5.53%)
Dec 07, 2022 7.014 7.355 6.931 7.337 565,763 +0.30(+4.19%)
Dec 06, 2022 7.124 7.124 6.857 7.041 454,004 -0.01(-0.13%)
Dec 05, 2022 7.540 7.540 7.050 7.050 500,836 -0.54(-7.06%)
Dec 02, 2022 7.429 7.669 7.429 7.586 801,975 +0.08(+1.11%)
Dec 01, 2022 7.512 7.552 7.309 7.503 502,649 +0.03(+0.37%)
Nov 30, 2022 7.401 7.475 7.180 7.475 425,738 +0.17(+2.27%)
Nov 29, 2022 7.327 7.420 7.198 7.309 435,659 +0.06(+0.89%)
Nov 28, 2022 7.152 7.290 7.023 7.244 414,328 +0.09(+1.29%)
Nov 25, 2022 7.032 7.180 6.977 7.152 342,548 +0.19(+2.79%)
Nov 23, 2022 6.709 6.986 6.460 6.958 354,762 +0.19(+2.86%)
Nov 22, 2022 6.801 6.820 6.663 6.764 318,405 +0.05(+0.69%)
Nov 21, 2022 6.792 6.792 6.478 6.718 307,289 -0.01(-0.14%)
Nov 18, 2022 6.571 6.746 6.571 6.728 292,456 +0.07(+1.11%)
Nov 17, 2022 6.746 6.774 6.580 6.654 545,116 -0.18(-2.57%)
Nov 16, 2022 6.903 6.967 6.746 6.829 477,819 -0.13(-1.86%)
Nov 15, 2022 7.235 7.235 6.931 6.958 553,604 -0.13(-1.82%)
Nov 14, 2022 7.060 7.136 6.995 7.087 459,215 +0.01(+0.13%)
Nov 11, 2022 6.912 7.134 6.903 7.078 315,687 +0.24(+3.51%)
Nov 10, 2022 6.967 7.053 6.779 6.838 507,220 -0.01(-0.13%)
Nov 09, 2022 7.124 7.189 6.801 6.847 656,880 -0.28(-3.89%)
Nov 08, 2022 7.226 7.330 6.921 7.124 749,559 -0.05(-0.64%)
Nov 07, 2022 7.410 7.457 7.152 7.170 472,942 -0.20(-2.75%)
Nov 04, 2022 7.392 7.484 7.217 7.373 272,784 +0.12(+1.65%)
Nov 03, 2022 6.949 7.415 6.911 7.254 427,228 +0.02(+0.26%)
Nov 02, 2022 7.586 7.586 7.235 7.235 503,787 -0.32(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.