Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.397 7.471 7.175 7.471 425,988 +0.17(+2.27%)
Nov 29, 2022 7.323 7.415 7.194 7.305 435,915 +0.06(+0.89%)
Nov 28, 2022 7.148 7.286 7.019 7.240 414,572 +0.09(+1.29%)
Nov 25, 2022 7.028 7.175 6.973 7.148 342,749 +0.19(+2.79%)
Nov 23, 2022 6.705 6.982 6.456 6.954 354,971 +0.19(+2.86%)
Nov 22, 2022 6.797 6.816 6.659 6.760 318,592 +0.05(+0.69%)
Nov 21, 2022 6.788 6.788 6.475 6.714 307,470 -0.01(-0.14%)
Nov 18, 2022 6.567 6.742 6.567 6.724 292,628 +0.07(+1.11%)
Nov 17, 2022 6.742 6.770 6.576 6.650 545,437 -0.18(-2.57%)
Nov 16, 2022 6.899 6.963 6.742 6.825 478,100 -0.13(-1.86%)
Nov 15, 2022 7.231 7.231 6.926 6.954 553,929 -0.13(-1.82%)
Nov 14, 2022 7.056 7.132 6.991 7.083 459,485 +0.01(+0.13%)
Nov 11, 2022 6.908 7.129 6.899 7.074 315,873 +0.24(+3.51%)
Nov 10, 2022 6.963 7.049 6.775 6.834 507,518 -0.01(-0.13%)
Nov 09, 2022 7.120 7.185 6.797 6.843 657,266 -0.28(-3.89%)
Nov 08, 2022 7.222 7.326 6.917 7.120 750,000 -0.05(-0.64%)
Nov 07, 2022 7.406 7.452 7.148 7.166 473,220 -0.20(-2.75%)
Nov 04, 2022 7.388 7.480 7.212 7.369 272,944 +0.12(+1.65%)
Nov 03, 2022 6.945 7.411 6.907 7.249 427,479 +0.02(+0.26%)
Nov 02, 2022 7.581 7.581 7.231 7.231 504,083 -0.32(-4.27%)
Nov 01, 2022 7.240 7.572 7.139 7.554 510,638 +0.40(+5.54%)
Oct 31, 2022 6.973 7.212 6.963 7.157 565,346 +0.14(+1.97%)
Oct 28, 2022 7.212 7.246 6.963 7.019 356,294 -0.22(-3.06%)
Oct 27, 2022 7.212 7.351 7.000 7.240 311,892 +0.07(+1.03%)
Oct 26, 2022 7.277 7.424 7.111 7.166 572,534 -0.10(-1.40%)
Oct 25, 2022 7.157 7.305 7.092 7.268 493,171 +0.12(+1.68%)
Oct 24, 2022 7.268 7.277 6.948 7.148 445,640 -0.08(-1.15%)
Oct 21, 2022 7.019 7.240 6.991 7.231 642,664 +0.18(+2.62%)
Oct 20, 2022 6.899 7.120 6.890 7.046 316,705 +0.16(+2.28%)
Oct 19, 2022 6.843 6.963 6.788 6.890 377,134 +0.02(+0.27%)
Oct 18, 2022 6.963 7.083 6.751 6.871 263,994 +0.00(+0.00%)
Oct 17, 2022 6.714 6.963 6.687 6.871 332,437 +0.27(+4.05%)
Oct 14, 2022 6.890 6.890 6.548 6.604 464,883 -0.18(-2.58%)
Oct 13, 2022 6.641 6.908 6.604 6.779 479,450 +0.08(+1.24%)
Oct 12, 2022 6.880 6.917 6.687 6.696 447,579 -0.20(-2.94%)
Oct 11, 2022 7.019 7.111 6.890 6.899 391,521 -0.13(-1.84%)
Oct 10, 2022 7.074 7.212 7.019 7.028 248,092 -0.07(-1.04%)
Oct 07, 2022 7.092 7.203 7.000 7.102 320,984 -0.06(-0.90%)
Oct 06, 2022 7.249 7.424 7.157 7.166 347,193 -0.16(-2.14%)
Oct 05, 2022 7.351 7.457 7.212 7.323 408,081 -0.12(-1.61%)
Oct 04, 2022 7.411 7.646 7.411 7.443 597,774 +0.04(+0.50%)
Oct 03, 2022 7.046 7.424 6.973 7.406 652,814 +0.53(+7.64%)
Sep 30, 2022 6.871 7.065 6.867 6.880 607,502 +0.03(+0.40%)
Sep 29, 2022 6.862 6.912 6.625 6.853 560,594 -0.08(-1.18%)
Sep 28, 2022 6.917 7.026 6.744 6.935 666,842 +0.09(+1.33%)
Sep 27, 2022 7.227 7.382 6.817 6.844 1,699,379 -0.33(-4.57%)
Sep 26, 2022 7.682 7.682 7.136 7.172 726,903 -0.45(-5.86%)
Sep 23, 2022 7.846 7.846 7.518 7.619 472,587 -0.36(-4.46%)
Sep 22, 2022 8.056 8.092 7.892 7.974 264,347 -0.08(-1.02%)
Sep 21, 2022 8.384 8.384 7.956 8.056 481,336 -0.26(-3.07%)
Sep 20, 2022 8.384 8.430 8.202 8.311 294,527 -0.15(-1.72%)
Sep 19, 2022 7.965 8.466 7.928 8.457 386,544 +0.40(+4.98%)
Sep 16, 2022 7.947 8.149 7.892 8.056 409,864 -0.03(-0.34%)
Sep 15, 2022 8.448 8.512 8.029 8.083 651,067 -0.33(-3.90%)
Sep 14, 2022 8.202 8.457 8.193 8.411 489,713 +0.20(+2.44%)
Sep 13, 2022 8.430 8.767 8.175 8.211 882,861 -0.33(-3.84%)
Sep 12, 2022 8.749 8.885 8.430 8.539 1,358,676 -0.14(-1.58%)
Sep 09, 2022 8.220 8.717 8.083 8.676 1,389,387 +0.55(+6.73%)
Sep 08, 2022 8.238 8.430 7.874 8.129 967,714 -0.10(-1.22%)
Sep 07, 2022 7.901 8.339 7.819 8.229 1,269,348 +0.32(+4.03%)
Sep 06, 2022 7.792 8.083 7.755 7.910 791,291 +0.13(+1.64%)
Sep 02, 2022 7.664 7.919 7.464 7.783 770,862 +0.23(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.