Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.257 4.383 4.257 4.299 41,814 -0.01(-0.19%)
Jun 27, 2013 4.307 4.383 4.282 4.307 0 +0.05(+1.18%)
Jun 26, 2013 4.265 4.315 4.175 4.257 0 +0.05(+1.20%)
Jun 25, 2013 4.341 4.366 4.190 4.207 0 -0.07(-1.57%)
Jun 24, 2013 4.441 4.441 4.240 4.274 0 -0.23(-5.20%)
Jun 21, 2013 4.357 4.508 4.341 4.508 69,846 +0.13(+3.07%)
Jun 20, 2013 4.349 4.408 4.324 4.374 0 +0.00(+0.00%)
Jun 19, 2013 4.483 4.491 4.357 4.374 0 -0.09(-2.06%)
Jun 18, 2013 4.496 4.542 4.441 4.466 0 -0.03(-0.56%)
Jun 17, 2013 4.567 4.634 4.458 4.491 0 -0.08(-1.83%)
Jun 14, 2013 4.684 4.734 4.525 4.575 0 -0.10(-2.15%)
Jun 13, 2013 4.584 4.726 4.584 4.676 26,386 +0.13(+2.76%)
Jun 12, 2013 4.726 4.726 4.533 4.550 87,241 -0.16(-3.38%)
Jun 11, 2013 4.776 4.835 4.709 4.709 88,307 -0.12(-2.43%)
Jun 10, 2013 4.818 4.835 4.776 4.827 0 +0.00(+0.00%)
Jun 07, 2013 4.751 4.827 4.751 4.827 0 +0.10(+2.13%)
Jun 06, 2013 4.684 4.760 4.684 4.726 0 +0.01(+0.18%)
Jun 05, 2013 4.734 4.801 4.592 4.718 0 -0.06(-1.23%)
Jun 04, 2013 4.709 4.801 4.709 4.776 0 +0.09(+1.97%)
Jun 03, 2013 4.592 4.726 4.592 4.684 55,187 +0.05(+1.09%)
May 31, 2013 4.609 4.684 4.525 4.634 95,053 -0.02(-0.36%)
May 30, 2013 4.676 4.684 4.617 4.651 0 -0.03(-0.54%)
May 29, 2013 4.651 4.718 4.651 4.676 177,405 -0.03(-0.71%)
May 28, 2013 4.768 4.768 4.660 4.709 212,232 +0.00(+0.00%)
May 24, 2013 4.651 4.776 4.626 4.709 0 +0.03(+0.54%)
May 23, 2013 4.634 4.734 4.617 4.684 0 -0.02(-0.36%)
May 22, 2013 4.701 4.793 4.634 4.701 0 -0.08(-1.58%)
May 21, 2013 4.701 4.810 4.626 4.776 0 +0.08(+1.60%)
May 20, 2013 4.693 4.810 4.659 4.701 0 +0.01(+0.18%)
May 17, 2013 4.676 4.768 4.676 4.693 0 +0.02(+0.36%)
May 16, 2013 4.634 4.793 4.634 4.676 43,993 +0.04(+0.90%)
May 15, 2013 4.815 4.815 4.609 4.634 0 -0.03(-0.60%)
May 13, 2013 4.579 4.704 4.495 4.662 0 +0.11(+2.38%)
May 10, 2013 4.670 4.704 4.537 4.554 0 -0.11(-2.32%)
May 09, 2013 4.812 4.820 4.621 4.662 0 -0.07(-1.58%)
May 08, 2013 4.720 4.870 4.720 4.737 0 -0.05(-1.04%)
May 07, 2013 4.704 4.862 4.670 4.787 0 +0.07(+1.59%)
May 06, 2013 4.729 4.753 4.604 4.712 0 +0.00(+0.00%)
May 03, 2013 4.787 4.787 4.598 4.712 0 -0.07(-1.57%)
May 02, 2013 4.679 4.828 4.679 4.787 0 +0.14(+3.05%)
May 01, 2013 4.704 4.729 4.637 4.645 0 -0.04(-0.89%)
Apr 30, 2013 4.704 4.845 4.545 4.687 0 -0.02(-0.53%)
Apr 29, 2013 4.762 4.828 4.624 4.712 44,582 -0.01(-0.18%)
Apr 26, 2013 4.762 4.762 4.679 4.720 13,544 -0.04(-0.87%)
Apr 25, 2013 4.787 4.870 4.720 4.762 0 +0.01(+0.18%)
Apr 24, 2013 4.612 4.762 4.545 4.753 0 +0.12(+2.51%)
Apr 23, 2013 4.504 4.654 4.504 4.637 161,486 +0.12(+2.77%)
Apr 22, 2013 4.437 4.495 4.404 4.512 11,614 +0.06(+1.31%)
Apr 19, 2013 4.387 4.745 4.254 4.454 53,319 +0.05(+1.13%)
Apr 18, 2013 4.462 4.520 4.371 4.404 46,984 -0.04(-0.94%)
Apr 17, 2013 4.537 4.595 4.396 4.445 75,030 -0.17(-3.61%)
Apr 16, 2013 4.545 4.803 4.441 4.612 80,371 +0.09(+2.03%)
Apr 15, 2013 4.504 4.798 4.504 4.520 82,271 -0.07(-1.63%)
Apr 12, 2013 4.762 4.762 4.595 4.595 52,420 -0.20(-4.17%)
Apr 11, 2013 4.912 4.920 4.612 4.795 122,375 -0.13(-2.70%)
Apr 10, 2013 4.970 4.995 4.837 4.928 107,097 -0.01(-0.17%)
Apr 09, 2013 4.920 4.970 4.795 4.937 135,599 +0.02(+0.34%)
Apr 08, 2013 4.654 4.953 4.654 4.920 383,106 +0.32(+6.87%)
Apr 05, 2013 4.412 4.620 4.412 4.604 77,346 +0.06(+1.28%)
Apr 04, 2013 4.595 4.712 4.487 4.545 94,896 -0.04(-0.91%)
Apr 03, 2013 4.404 4.662 4.404 4.587 128,011 +0.18(+4.16%)
Apr 02, 2013 4.396 4.437 4.229 4.404 69,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.