Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.609 4.684 4.525 4.634 95,053 -0.02(-0.36%)
May 30, 2013 4.676 4.684 4.617 4.651 0 -0.03(-0.54%)
May 29, 2013 4.651 4.718 4.651 4.676 177,405 -0.03(-0.71%)
May 28, 2013 4.768 4.768 4.660 4.709 212,232 +0.00(+0.00%)
May 24, 2013 4.651 4.776 4.626 4.709 0 +0.03(+0.54%)
May 23, 2013 4.634 4.734 4.617 4.684 0 -0.02(-0.36%)
May 22, 2013 4.701 4.793 4.634 4.701 0 -0.08(-1.58%)
May 21, 2013 4.701 4.810 4.626 4.776 0 +0.08(+1.60%)
May 20, 2013 4.693 4.810 4.659 4.701 0 +0.01(+0.18%)
May 17, 2013 4.676 4.768 4.676 4.693 0 +0.02(+0.36%)
May 16, 2013 4.634 4.793 4.634 4.676 43,993 +0.04(+0.90%)
May 15, 2013 4.815 4.815 4.609 4.634 0 -0.03(-0.60%)
May 13, 2013 4.579 4.704 4.495 4.662 0 +0.11(+2.38%)
May 10, 2013 4.670 4.704 4.537 4.554 0 -0.11(-2.32%)
May 09, 2013 4.812 4.820 4.621 4.662 0 -0.07(-1.58%)
May 08, 2013 4.720 4.870 4.720 4.737 0 -0.05(-1.04%)
May 07, 2013 4.704 4.862 4.670 4.787 0 +0.07(+1.59%)
May 06, 2013 4.729 4.753 4.604 4.712 0 +0.00(+0.00%)
May 03, 2013 4.787 4.787 4.598 4.712 0 -0.07(-1.57%)
May 02, 2013 4.679 4.828 4.679 4.787 0 +0.14(+3.05%)
May 01, 2013 4.704 4.729 4.637 4.645 0 -0.04(-0.89%)
Apr 30, 2013 4.704 4.845 4.545 4.687 0 -0.02(-0.53%)
Apr 29, 2013 4.762 4.828 4.624 4.712 44,582 -0.01(-0.18%)
Apr 26, 2013 4.762 4.762 4.679 4.720 13,544 -0.04(-0.87%)
Apr 25, 2013 4.787 4.870 4.720 4.762 0 +0.01(+0.18%)
Apr 24, 2013 4.612 4.762 4.545 4.753 0 +0.12(+2.51%)
Apr 23, 2013 4.504 4.654 4.504 4.637 161,486 +0.12(+2.77%)
Apr 22, 2013 4.437 4.495 4.404 4.512 11,614 +0.06(+1.31%)
Apr 19, 2013 4.387 4.745 4.254 4.454 53,319 +0.05(+1.13%)
Apr 18, 2013 4.462 4.520 4.371 4.404 46,984 -0.04(-0.94%)
Apr 17, 2013 4.537 4.595 4.396 4.445 75,030 -0.17(-3.61%)
Apr 16, 2013 4.545 4.803 4.441 4.612 80,371 +0.09(+2.03%)
Apr 15, 2013 4.504 4.798 4.504 4.520 82,271 -0.07(-1.63%)
Apr 12, 2013 4.762 4.762 4.595 4.595 52,420 -0.20(-4.17%)
Apr 11, 2013 4.912 4.920 4.612 4.795 122,375 -0.13(-2.70%)
Apr 10, 2013 4.970 4.995 4.837 4.928 107,097 -0.01(-0.17%)
Apr 09, 2013 4.920 4.970 4.795 4.937 135,599 +0.02(+0.34%)
Apr 08, 2013 4.654 4.953 4.654 4.920 383,106 +0.32(+6.87%)
Apr 05, 2013 4.412 4.620 4.412 4.604 77,346 +0.06(+1.28%)
Apr 04, 2013 4.595 4.712 4.487 4.545 94,896 -0.04(-0.91%)
Apr 03, 2013 4.404 4.662 4.404 4.587 128,011 +0.18(+4.16%)
Apr 02, 2013 4.396 4.437 4.229 4.404 69,705 +0.00(+0.00%)
Apr 01, 2013 4.545 4.570 4.354 4.404 55,943 -0.17(-3.82%)
Mar 28, 2013 4.537 4.604 4.483 4.579 14,654 +0.02(+0.55%)
Mar 27, 2013 4.562 4.582 4.454 4.554 33,449 -0.01(-0.18%)
Mar 26, 2013 4.704 4.704 4.412 4.562 27,141 -0.14(-3.01%)
Mar 25, 2013 4.803 4.803 4.604 4.704 104,240 -0.08(-1.74%)
Mar 22, 2013 4.820 4.895 4.538 4.787 189,059 +0.02(+0.35%)
Mar 21, 2013 4.787 4.870 4.737 4.770 117,125 +0.03(+0.70%)
Mar 20, 2013 4.762 4.902 4.612 4.737 194,166 -0.05(-1.04%)
Mar 19, 2013 4.828 4.928 4.662 4.787 272,212 -0.07(-1.54%)
Mar 18, 2013 4.870 4.870 4.687 4.862 115,646 -0.15(-2.99%)
Mar 15, 2013 4.937 5.012 4.745 5.012 324,991 +0.12(+2.38%)
Mar 14, 2013 4.795 4.912 4.787 4.895 35,651 +0.06(+1.20%)
Mar 13, 2013 4.837 4.870 4.729 4.837 549,141 +0.01(+0.17%)
Mar 12, 2013 4.745 4.887 4.662 4.828 171,659 +0.07(+1.58%)
Mar 11, 2013 4.795 4.795 4.629 4.753 69,660 -0.10(-2.06%)
Mar 08, 2013 4.953 4.987 4.704 4.853 98,066 +0.00(+0.00%)
Mar 07, 2013 4.845 4.932 4.787 4.853 166,753 +0.02(+0.52%)
Mar 06, 2013 4.795 4.862 4.745 4.828 52,810 +0.03(+0.69%)
Mar 05, 2013 4.745 4.912 4.704 4.795 96,156 +0.10(+2.13%)
Mar 04, 2013 4.587 4.903 4.587 4.695 131,995 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.