Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.840 3.932 3.773 3.873 165,529 +0.12(+3.33%)
Jun 28, 2012 3.682 3.757 3.640 3.748 94,420 +0.07(+1.81%)
Jun 27, 2012 3.748 3.757 3.682 3.682 283,501 -0.08(-2.21%)
Jun 26, 2012 3.723 3.790 3.698 3.765 29,663 -0.02(-0.66%)
Jun 25, 2012 3.748 3.873 3.707 3.790 82,564 -0.01(-0.22%)
Jun 22, 2012 3.657 3.850 3.615 3.798 201,630 +0.18(+5.07%)
Jun 21, 2012 3.757 3.865 3.615 3.615 386,456 -0.15(-3.98%)
Jun 20, 2012 3.882 4.040 3.723 3.765 69,074 -0.07(-1.74%)
Jun 19, 2012 3.740 3.923 3.540 3.832 183,179 +0.16(+4.31%)
Jun 18, 2012 3.782 3.782 3.482 3.673 189,494 -0.16(-4.13%)
Jun 15, 2012 3.832 3.890 3.682 3.832 326,671 +0.13(+3.60%)
Jun 14, 2012 3.573 3.698 3.449 3.698 193,304 +0.15(+4.23%)
Jun 13, 2012 3.573 3.607 3.524 3.548 132,652 -0.01(-0.23%)
Jun 12, 2012 3.482 3.882 3.482 3.557 153,662 +0.05(+1.42%)
Jun 11, 2012 3.690 4.273 3.498 3.507 201,972 -0.13(-3.66%)
Jun 08, 2012 3.715 3.732 3.598 3.640 370,009 -0.06(-1.58%)
Jun 07, 2012 3.857 3.932 3.615 3.698 152,551 -0.15(-3.90%)
Jun 06, 2012 3.807 3.990 3.807 3.848 385,091 +0.07(+1.99%)
Jun 05, 2012 3.823 3.923 3.698 3.773 239,917 -0.05(-1.31%)
Jun 04, 2012 3.723 3.948 3.723 3.823 126,239 +0.07(+2.00%)
Jun 01, 2012 3.765 3.807 3.690 3.748 166,768 -0.02(-0.66%)
May 31, 2012 3.840 3.965 3.773 3.773 204,714 -0.08(-2.16%)
May 30, 2012 4.040 4.040 3.815 3.857 205,312 -0.17(-4.14%)
May 29, 2012 4.165 4.290 3.998 4.023 297,420 -0.10(-2.42%)
May 25, 2012 4.090 4.140 3.982 4.123 82,745 +0.02(+0.41%)
May 24, 2012 4.115 4.148 4.065 4.107 142,414 +0.03(+0.82%)
May 23, 2012 3.957 4.173 3.798 4.073 194,044 +0.06(+1.45%)
May 22, 2012 3.867 4.112 3.857 4.015 197,255 +0.03(+0.84%)
May 21, 2012 3.865 4.048 3.865 3.982 68,279 +0.12(+3.02%)
May 18, 2012 3.882 4.094 3.840 3.865 228,625 +0.00(+0.00%)
May 17, 2012 4.032 4.168 3.848 3.865 266,739 -0.16(-3.93%)
May 16, 2012 4.315 4.315 3.990 4.023 334,421 -0.20(-4.73%)
May 15, 2012 4.440 4.440 4.098 4.223 294,815 +0.10(+2.47%)
May 14, 2012 4.270 4.270 4.096 4.121 283,784 -0.19(-4.41%)
May 11, 2012 4.444 4.535 4.254 4.312 229,685 -0.20(-4.40%)
May 10, 2012 4.767 4.767 4.494 4.510 153,764 -0.16(-3.37%)
May 09, 2012 4.866 4.883 4.461 4.668 492,322 -0.20(-4.08%)
May 08, 2012 4.361 4.899 4.312 4.866 383,806 +0.52(+12.00%)
May 07, 2012 4.394 4.451 4.262 4.345 298,157 -0.01(-0.19%)
May 04, 2012 4.312 4.436 4.245 4.353 208,437 -0.01(-0.19%)
May 03, 2012 4.618 4.618 4.303 4.361 390,138 -0.20(-4.36%)
May 02, 2012 4.742 4.742 4.506 4.560 217,554 -0.16(-3.33%)
May 01, 2012 4.684 4.898 4.560 4.717 164,583 +0.09(+1.97%)
Apr 30, 2012 4.560 4.651 4.543 4.626 112,956 +0.00(+0.00%)
Apr 27, 2012 4.668 4.783 4.461 4.626 255,183 -0.02(-0.53%)
Apr 26, 2012 4.800 4.800 4.601 4.651 144,161 -0.17(-3.60%)
Apr 25, 2012 4.841 4.883 4.692 4.825 278,050 +0.01(+0.17%)
Apr 24, 2012 4.593 4.816 4.519 4.816 256,830 +0.28(+6.20%)
Apr 23, 2012 4.634 4.668 4.519 4.535 97,807 -0.09(-1.97%)
Apr 20, 2012 4.494 4.742 4.494 4.626 207,565 +0.11(+2.38%)
Apr 19, 2012 4.386 4.527 4.370 4.519 196,175 +0.11(+2.44%)
Apr 18, 2012 4.353 4.576 4.303 4.411 825,168 -0.06(-1.30%)
Apr 17, 2012 4.883 4.883 4.469 4.469 562,352 -0.35(-7.22%)
Apr 16, 2012 4.932 5.073 4.717 4.816 851,857 -0.12(-2.43%)
Apr 13, 2012 5.197 5.197 4.767 4.936 343,026 -0.29(-5.47%)
Apr 12, 2012 4.941 5.247 4.833 5.222 409,605 +0.31(+6.23%)
Apr 11, 2012 4.924 5.048 4.874 4.916 193,151 +0.07(+1.54%)
Apr 10, 2012 4.800 4.907 4.792 4.841 219,706 +0.01(+0.17%)
Apr 09, 2012 4.841 4.883 4.742 4.833 185,482 -0.03(-0.68%)
Apr 05, 2012 4.850 5.048 4.767 4.866 141,093 -0.02(-0.42%)
Apr 04, 2012 5.106 5.106 4.858 4.887 385,633 -0.20(-3.98%)
Apr 03, 2012 5.073 5.189 5.015 5.090 506,675 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.