Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.420 4.462 4.337 4.454 29,620 +0.03(+0.75%)
Nov 29, 2012 4.354 4.554 4.354 4.420 322,788 +0.14(+3.31%)
Nov 28, 2012 4.021 4.304 4.021 4.279 219,482 +0.17(+4.26%)
Nov 27, 2012 3.996 4.121 3.996 4.104 109,981 +0.15(+3.79%)
Nov 26, 2012 3.946 4.013 3.888 3.954 228,097 +0.06(+1.50%)
Nov 23, 2012 3.963 3.963 3.854 3.896 156,403 -0.12(-2.90%)
Nov 21, 2012 4.021 4.071 4.013 4.013 184,331 -0.03(-0.82%)
Nov 20, 2012 4.088 4.121 3.996 4.046 130,632 -0.09(-2.21%)
Nov 19, 2012 3.988 4.154 3.921 4.137 233,838 +0.27(+7.11%)
Nov 16, 2012 3.913 3.913 3.788 3.863 211,646 -0.04(-1.07%)
Nov 15, 2012 3.954 4.013 3.838 3.904 126,941 +0.04(+1.08%)
Nov 14, 2012 3.913 3.988 3.779 3.863 137,081 -0.09(-2.32%)
Nov 13, 2012 3.929 4.038 3.805 3.954 96,448 -0.06(-1.45%)
Nov 12, 2012 4.054 4.137 3.963 4.013 87,440 -0.05(-1.23%)
Nov 09, 2012 3.996 4.162 3.996 4.063 184,088 +0.01(+0.21%)
Nov 08, 2012 4.038 4.162 3.821 4.054 163,688 +0.04(+1.04%)
Nov 07, 2012 4.038 4.079 3.963 4.013 43,834 -0.11(-2.63%)
Nov 06, 2012 4.021 4.129 4.004 4.121 138,039 +0.07(+1.64%)
Nov 05, 2012 4.071 4.121 4.004 4.054 197,228 -0.07(-1.62%)
Nov 02, 2012 4.171 4.212 4.063 4.121 58,797 -0.04(-1.00%)
Nov 01, 2012 4.271 4.271 4.104 4.162 214,191 -0.04(-0.99%)
Oct 31, 2012 4.346 4.346 4.146 4.204 91,755 -0.21(-4.72%)
Oct 26, 2012 4.454 4.412 4.412 4.412 23,904 -0.09(-2.03%)
Oct 25, 2012 4.512 4.529 4.412 4.504 164,572 +0.01(+0.19%)
Oct 24, 2012 4.554 4.579 4.454 4.495 244,445 -0.06(-1.28%)
Oct 23, 2012 4.870 4.870 4.520 4.554 174,870 -0.11(-2.32%)
Oct 19, 2012 4.695 4.778 4.662 4.662 23,444 -0.10(-2.10%)
Oct 18, 2012 4.812 4.995 4.654 4.762 89,474 -0.14(-2.89%)
Oct 17, 2012 4.887 5.036 4.729 4.903 142,631 +0.00(+0.00%)
Oct 16, 2012 4.778 4.945 4.762 4.903 147,274 +0.12(+2.61%)
Oct 15, 2012 4.729 4.778 4.679 4.778 20,378 +0.03(+0.70%)
Oct 12, 2012 4.687 4.762 4.583 4.745 30,936 +0.02(+0.35%)
Oct 11, 2012 4.595 4.745 4.595 4.729 36,263 +0.14(+3.09%)
Oct 10, 2012 4.687 4.828 4.570 4.587 81,534 -0.15(-3.16%)
Oct 09, 2012 4.828 4.871 4.704 4.737 52,848 -0.13(-2.74%)
Oct 08, 2012 4.937 4.937 4.762 4.870 11,907 -0.06(-1.18%)
Oct 05, 2012 4.987 5.095 4.903 4.928 64,076 +0.00(+0.00%)
Oct 04, 2012 4.679 4.928 4.629 4.928 105,842 +0.24(+5.15%)
Oct 03, 2012 4.720 4.728 4.604 4.687 45,529 -0.04(-0.88%)
Oct 02, 2012 4.729 4.737 4.604 4.729 61,972 -0.02(-0.35%)
Oct 01, 2012 4.912 4.944 4.662 4.745 66,860 -0.07(-1.55%)
Sep 28, 2012 4.828 4.970 4.629 4.820 136,211 -0.07(-1.53%)
Sep 27, 2012 4.770 4.912 4.745 4.895 54,555 +0.12(+2.62%)
Sep 26, 2012 4.937 5.095 4.704 4.770 80,528 -0.23(-4.66%)
Sep 25, 2012 5.270 5.286 4.828 5.003 308,076 -0.30(-5.65%)
Sep 24, 2012 5.211 5.378 5.012 5.303 392,588 +0.39(+7.97%)
Sep 21, 2012 4.953 5.003 4.770 4.912 260,404 +0.10(+2.08%)
Sep 20, 2012 4.953 4.953 4.645 4.812 58,894 +0.03(+0.70%)
Sep 19, 2012 4.987 4.987 4.629 4.778 118,309 +0.01(+0.17%)
Sep 18, 2012 4.604 4.833 4.212 4.770 97,414 +0.12(+2.50%)
Sep 17, 2012 4.803 4.828 4.487 4.654 136,486 -0.14(-2.95%)
Sep 14, 2012 4.787 5.128 4.729 4.795 535,788 +0.08(+1.77%)
Sep 13, 2012 4.312 4.712 4.312 4.712 175,506 +0.37(+8.64%)
Sep 12, 2012 4.287 4.445 4.079 4.337 202,105 +0.09(+2.16%)
Sep 11, 2012 4.104 4.279 4.104 4.246 76,708 +0.10(+2.41%)
Sep 10, 2012 4.129 4.197 3.913 4.146 40,263 +0.02(+0.61%)
Sep 07, 2012 4.237 4.287 4.079 4.121 184,128 -0.04(-1.00%)
Sep 06, 2012 3.971 4.162 3.971 4.162 50,117 +0.19(+4.82%)
Sep 05, 2012 4.004 4.071 3.929 3.971 71,721 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.