Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.37 -0.06 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.038 5.071 4.923 4.939 271,411 -0.13(-2.60%)
Apr 29, 2010 5.112 5.154 5.055 5.071 232,311 +0.00(+0.00%)
Apr 28, 2010 5.121 5.124 4.989 5.071 179,187 +0.06(+1.15%)
Apr 27, 2010 5.137 5.236 4.943 5.013 281,155 -0.21(-3.95%)
Apr 26, 2010 5.277 5.286 5.211 5.220 144,634 -0.03(-0.63%)
Apr 23, 2010 5.129 5.352 5.129 5.253 105,337 -0.09(-1.70%)
Apr 22, 2010 5.145 5.352 4.997 5.343 371,765 +0.20(+3.85%)
Apr 21, 2010 5.096 5.319 5.079 5.145 247,373 +0.07(+1.30%)
Apr 20, 2010 5.129 5.137 5.063 5.079 75,399 +0.03(+0.65%)
Apr 19, 2010 5.046 5.140 4.890 5.046 305,590 +0.04(+0.82%)
Apr 16, 2010 5.228 5.228 4.947 5.005 81,964 -0.17(-3.34%)
Apr 15, 2010 5.096 5.220 5.096 5.178 184,990 +0.02(+0.32%)
Apr 14, 2010 5.236 5.236 5.121 5.162 141,963 +0.01(+0.16%)
Apr 13, 2010 5.253 5.253 5.129 5.154 172,338 -0.07(-1.26%)
Apr 12, 2010 5.211 5.261 5.145 5.220 195,948 +0.04(+0.80%)
Apr 09, 2010 5.005 5.203 5.005 5.178 202,289 +0.16(+3.12%)
Apr 08, 2010 5.014 5.022 4.865 5.022 214,475 -0.02(-0.33%)
Apr 07, 2010 5.121 5.154 4.997 5.038 230,419 -0.07(-1.29%)
Apr 06, 2010 4.980 5.137 4.931 5.104 216,119 +0.08(+1.64%)
Apr 05, 2010 4.824 5.112 4.824 5.022 216,839 +0.21(+4.46%)
Apr 01, 2010 4.939 4.807 4.807 4.807 98,717 -0.10(-2.02%)
Mar 31, 2010 4.956 5.046 4.898 4.906 177,824 -0.08(-1.65%)
Mar 30, 2010 5.088 5.104 4.972 4.989 96,831 -0.07(-1.30%)
Mar 29, 2010 5.104 5.121 4.947 5.055 120,532 +0.04(+0.82%)
Mar 26, 2010 5.079 5.154 5.013 5.013 126,274 -0.10(-1.94%)
Mar 25, 2010 5.121 5.203 5.063 5.112 311,406 +0.06(+1.14%)
Mar 24, 2010 4.931 5.154 4.931 5.055 139,417 -0.03(-0.65%)
Mar 23, 2010 4.939 5.112 4.882 5.088 520,080 +0.17(+3.52%)
Mar 22, 2010 4.774 4.939 4.733 4.914 407,075 +0.14(+2.94%)
Mar 19, 2010 4.750 4.816 4.618 4.774 201,722 +0.09(+1.94%)
Mar 18, 2010 4.692 4.700 4.609 4.684 113,769 +0.04(+0.89%)
Mar 17, 2010 4.568 4.717 4.469 4.642 493,640 +0.11(+2.36%)
Mar 16, 2010 4.403 4.576 4.403 4.535 286,924 +0.11(+2.42%)
Mar 15, 2010 4.403 4.486 4.346 4.428 147,294 +0.03(+0.75%)
Mar 12, 2010 4.288 4.428 4.288 4.395 74,234 +0.10(+2.30%)
Mar 11, 2010 4.313 4.420 4.230 4.296 65,770 -0.07(-1.70%)
Mar 10, 2010 4.164 4.412 4.164 4.370 174,770 +0.21(+4.95%)
Mar 09, 2010 4.065 4.164 4.065 4.164 145,230 +0.02(+0.60%)
Mar 08, 2010 4.040 4.196 4.022 4.139 111,609 +0.10(+2.45%)
Mar 05, 2010 4.123 4.164 4.040 4.040 127,017 -0.06(-1.41%)
Mar 04, 2010 4.106 4.123 4.082 4.098 48,471 -0.03(-0.80%)
Mar 03, 2010 4.197 4.197 4.106 4.131 105,531 -0.05(-1.18%)
Mar 02, 2010 4.106 4.255 4.073 4.181 107,266 +0.08(+2.01%)
Mar 01, 2010 3.925 4.123 3.925 4.098 96,700 +0.14(+3.54%)
Feb 26, 2010 3.867 4.016 3.843 3.958 84,330 +0.07(+1.70%)
Feb 25, 2010 3.867 3.894 3.735 3.892 149,838 -0.06(-1.46%)
Feb 24, 2010 3.941 3.966 3.917 3.950 128,623 +0.00(+0.00%)
Feb 23, 2010 4.016 4.016 3.917 3.950 180,321 -0.06(-1.44%)
Feb 22, 2010 4.057 4.057 3.966 4.007 95,597 -0.06(-1.42%)
Feb 19, 2010 3.983 4.082 3.983 4.065 47,483 +0.08(+2.07%)
Feb 18, 2010 3.999 4.139 3.958 3.983 148,727 +0.02(+0.42%)
Feb 17, 2010 4.049 4.082 3.966 3.966 80,162 -0.09(-2.24%)
Feb 16, 2010 4.263 4.263 3.958 4.057 149,221 -0.19(-4.47%)
Feb 12, 2010 3.991 4.247 4.247 4.247 105,629 +0.11(+2.59%)
Feb 11, 2010 4.016 4.139 3.983 4.139 72,527 +0.16(+4.15%)
Feb 10, 2010 3.958 4.049 3.958 3.974 57,797 +0.04(+1.05%)
Feb 09, 2010 3.991 3.999 3.917 3.933 124,099 -0.04(-0.93%)
Feb 08, 2010 3.974 4.024 3.958 3.970 85,883 -0.03(-0.72%)
Feb 05, 2010 4.123 4.123 3.917 3.999 140,304 -0.10(-2.41%)
Feb 04, 2010 4.304 4.304 4.082 4.098 104,273 -0.21(-4.97%)
Feb 03, 2010 4.412 4.412 4.288 4.313 60,578 -0.07(-1.51%)
Feb 02, 2010 4.379 4.403 4.321 4.379 37,812 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.