Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.953 5.043 4.895 4.903 177,928 -0.08(-1.65%)
Mar 30, 2010 5.085 5.101 4.969 4.986 96,888 -0.07(-1.31%)
Mar 29, 2010 5.101 5.118 4.945 5.052 120,603 +0.04(+0.82%)
Mar 26, 2010 5.076 5.151 5.011 5.011 126,348 -0.10(-1.94%)
Mar 25, 2010 5.118 5.200 5.060 5.109 311,589 +0.06(+1.14%)
Mar 24, 2010 4.928 5.151 4.928 5.052 139,499 -0.03(-0.65%)
Mar 23, 2010 4.936 5.109 4.879 5.085 520,386 +0.17(+3.52%)
Mar 22, 2010 4.772 4.936 4.730 4.912 407,314 +0.14(+2.94%)
Mar 19, 2010 4.747 4.813 4.615 4.772 201,840 +0.09(+1.94%)
Mar 18, 2010 4.689 4.697 4.607 4.681 113,836 +0.04(+0.89%)
Mar 17, 2010 4.565 4.714 4.467 4.640 493,931 +0.11(+2.36%)
Mar 16, 2010 4.401 4.574 4.401 4.533 287,093 +0.11(+2.42%)
Mar 15, 2010 4.401 4.483 4.343 4.425 147,381 +0.03(+0.75%)
Mar 12, 2010 4.285 4.425 4.285 4.392 74,277 +0.10(+2.30%)
Mar 11, 2010 4.310 4.417 4.228 4.294 65,809 -0.07(-1.70%)
Mar 10, 2010 4.162 4.409 4.162 4.368 174,873 +0.21(+4.95%)
Mar 09, 2010 4.063 4.162 4.063 4.162 145,315 +0.02(+0.60%)
Mar 08, 2010 4.038 4.193 4.020 4.137 111,675 +0.10(+2.45%)
Mar 05, 2010 4.120 4.162 4.038 4.038 127,092 -0.06(-1.41%)
Mar 04, 2010 4.104 4.120 4.079 4.096 48,500 -0.03(-0.80%)
Mar 03, 2010 4.195 4.195 4.104 4.129 105,593 -0.05(-1.18%)
Mar 02, 2010 4.104 4.252 4.071 4.178 107,329 +0.08(+2.01%)
Mar 01, 2010 3.923 4.120 3.923 4.096 96,757 +0.14(+3.54%)
Feb 26, 2010 3.865 4.013 3.840 3.956 84,379 +0.07(+1.69%)
Feb 25, 2010 3.865 3.891 3.733 3.890 149,926 -0.06(-1.46%)
Feb 24, 2010 3.939 3.964 3.914 3.947 128,698 +0.00(+0.00%)
Feb 23, 2010 4.013 4.013 3.914 3.947 180,427 -0.06(-1.44%)
Feb 22, 2010 4.055 4.055 3.964 4.005 95,654 -0.06(-1.42%)
Feb 19, 2010 3.980 4.079 3.980 4.063 47,511 +0.08(+2.07%)
Feb 18, 2010 3.997 4.137 3.956 3.980 148,815 +0.02(+0.42%)
Feb 17, 2010 4.046 4.079 3.964 3.964 80,209 -0.09(-2.24%)
Feb 16, 2010 4.261 4.261 3.956 4.055 149,309 -0.19(-4.47%)
Feb 12, 2010 3.989 4.244 4.244 4.244 105,691 +0.11(+2.59%)
Feb 11, 2010 4.013 4.137 3.980 4.137 72,570 +0.16(+4.15%)
Feb 10, 2010 3.956 4.046 3.956 3.972 57,831 +0.04(+1.05%)
Feb 09, 2010 3.989 3.997 3.914 3.931 124,172 -0.04(-0.93%)
Feb 08, 2010 3.972 4.022 3.956 3.968 85,934 -0.03(-0.72%)
Feb 05, 2010 4.120 4.120 3.914 3.997 140,386 -0.10(-2.41%)
Feb 04, 2010 4.302 4.302 4.079 4.096 104,335 -0.21(-4.97%)
Feb 03, 2010 4.409 4.409 4.285 4.310 60,614 -0.07(-1.51%)
Feb 02, 2010 4.376 4.401 4.318 4.376 37,834 -0.02(-0.56%)
Feb 01, 2010 4.294 4.409 4.252 4.401 77,431 +0.11(+2.50%)
Jan 29, 2010 4.285 4.351 4.244 4.294 84,332 +0.03(+0.77%)
Jan 28, 2010 4.252 4.344 4.244 4.261 59,896 +0.02(+0.39%)
Jan 27, 2010 4.285 4.337 4.244 4.244 121,820 -0.05(-1.15%)
Jan 26, 2010 4.327 4.409 4.294 4.294 60,095 -0.07(-1.51%)
Jan 25, 2010 4.392 4.425 4.302 4.359 85,294 -0.01(-0.19%)
Jan 22, 2010 4.417 4.483 4.327 4.368 22,656 -0.07(-1.49%)
Jan 21, 2010 4.500 4.549 4.343 4.434 126,523 -0.11(-2.36%)
Jan 20, 2010 4.689 4.689 4.491 4.541 77,542 -0.05(-1.08%)
Jan 19, 2010 4.500 4.673 4.434 4.590 106,903 +0.12(+2.58%)
Jan 15, 2010 4.541 4.475 4.475 4.475 73,777 -0.13(-2.78%)
Jan 14, 2010 4.384 4.656 4.384 4.603 89,296 +0.18(+4.00%)
Jan 13, 2010 4.368 4.475 4.294 4.425 190,412 +0.10(+2.29%)
Jan 12, 2010 4.450 4.491 4.294 4.327 135,244 -0.21(-4.72%)
Jan 11, 2010 4.829 4.829 4.458 4.541 176,654 -0.18(-3.84%)
Jan 08, 2010 4.821 4.821 4.533 4.722 165,028 -0.08(-1.72%)
Jan 07, 2010 4.557 4.813 4.557 4.804 114,136 +0.16(+3.55%)
Jan 06, 2010 4.945 4.945 4.607 4.640 290,808 -0.30(-6.01%)
Jan 05, 2010 4.772 4.945 4.772 4.936 201,306 +0.16(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.