Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.969 5.447 4.969 5.357 1,154,230 +0.27(+5.35%)
May 30, 2006 5.315 5.315 4.986 5.085 127,163 -0.19(-3.59%)
May 26, 2006 5.076 5.282 4.986 5.274 286,168 +0.16(+3.23%)
May 25, 2006 5.085 5.151 4.870 5.109 95,544 +0.16(+3.33%)
May 24, 2006 5.134 5.159 4.739 4.945 396,317 -0.18(-3.54%)
May 23, 2006 5.027 5.398 5.027 5.126 697,366 +0.06(+1.14%)
May 22, 2006 5.340 5.365 4.722 5.068 693,442 -0.28(-5.24%)
May 19, 2006 5.521 5.546 5.340 5.348 241,781 -0.13(-2.41%)
May 18, 2006 5.447 5.538 5.357 5.480 173,896 +0.01(+0.15%)
May 17, 2006 5.604 5.637 5.472 5.472 575,855 -0.13(-2.35%)
May 16, 2006 5.670 5.686 5.488 5.604 339,064 -0.01(-0.15%)
May 15, 2006 5.604 5.653 5.431 5.612 459,283 +0.01(+0.15%)
May 12, 2006 5.917 5.917 5.604 5.604 413,402 -0.32(-5.42%)
May 11, 2006 6.205 6.214 5.925 5.925 223,232 -0.34(-5.39%)
May 10, 2006 6.255 6.288 6.222 6.263 193,326 -0.02(-0.39%)
May 09, 2006 6.189 6.321 6.189 6.288 276,911 +0.03(+0.53%)
May 08, 2006 6.255 6.263 6.181 6.255 195,134 +0.03(+0.53%)
May 05, 2006 6.172 6.238 6.123 6.222 159,190 +0.07(+1.07%)
May 04, 2006 6.016 6.181 6.016 6.156 151,995 +0.16(+2.75%)
May 03, 2006 5.884 6.057 5.818 5.991 212,408 +0.02(+0.28%)
May 02, 2006 6.131 6.255 5.851 5.975 401,919 -0.08(-1.36%)
May 01, 2006 6.057 6.172 6.032 6.057 48,147 +0.06(+0.96%)
Apr 28, 2006 6.156 6.164 5.958 5.999 107,269 -0.10(-1.62%)
Apr 27, 2006 6.172 6.238 6.049 6.098 206,742 -0.13(-2.12%)
Apr 26, 2006 6.280 6.296 6.181 6.230 299,869 +0.01(+0.13%)
Apr 25, 2006 6.115 6.238 6.098 6.222 209,283 -0.02(-0.40%)
Apr 24, 2006 6.197 6.280 6.197 6.247 196,092 +0.02(+0.40%)
Apr 21, 2006 6.247 6.279 6.172 6.222 205,160 -0.01(-0.13%)
Apr 20, 2006 6.230 6.271 6.098 6.230 142,603 +0.00(+0.00%)
Apr 19, 2006 6.205 6.304 6.197 6.230 39,302 -0.07(-1.05%)
Apr 18, 2006 6.139 6.304 6.131 6.296 87,412 +0.16(+2.69%)
Apr 17, 2006 6.222 6.222 6.082 6.131 40,446 -0.02(-0.40%)
Apr 13, 2006 6.098 6.205 6.074 6.156 19,696 +0.06(+0.95%)
Apr 12, 2006 6.113 6.214 6.074 6.098 227,255 +0.02(+0.41%)
Apr 11, 2006 6.115 6.205 6.016 6.074 126,501 -0.09(-1.47%)
Apr 10, 2006 6.255 6.288 6.139 6.164 171,765 -0.14(-2.22%)
Apr 07, 2006 6.420 6.420 6.189 6.304 413,120 -0.03(-0.52%)
Apr 06, 2006 6.321 6.337 6.247 6.337 120,220 -0.01(-0.13%)
Apr 05, 2006 6.370 6.395 6.271 6.346 179,557 +0.04(+0.65%)
Apr 04, 2006 6.329 6.395 6.247 6.304 125,483 +0.00(+0.00%)
Apr 03, 2006 6.387 6.428 6.263 6.304 153,706 -0.05(-0.78%)
Mar 31, 2006 6.387 6.387 6.236 6.354 166,609 -0.05(-0.77%)
Mar 30, 2006 6.370 6.420 6.288 6.403 198,701 +0.10(+1.57%)
Mar 29, 2006 6.222 6.354 6.205 6.304 174,869 +0.03(+0.53%)
Mar 28, 2006 6.469 6.469 6.107 6.271 77,892 -0.09(-1.42%)
Mar 27, 2006 6.329 6.461 6.296 6.362 113,227 +0.02(+0.39%)
Mar 24, 2006 6.197 6.461 6.197 6.337 59,721 -0.02(-0.39%)
Mar 23, 2006 6.321 6.378 6.280 6.362 153,744 +0.07(+1.05%)
Mar 22, 2006 6.197 6.313 6.123 6.296 100,231 +0.03(+0.53%)
Mar 21, 2006 6.502 6.510 6.230 6.263 165,217 -0.20(-3.06%)
Mar 20, 2006 6.370 6.486 6.370 6.461 368,074 +0.03(+0.51%)
Mar 17, 2006 6.387 6.428 6.337 6.428 204,991 +0.04(+0.65%)
Mar 16, 2006 6.230 6.403 6.172 6.387 635,669 +0.16(+2.65%)
Mar 15, 2006 6.098 6.230 6.098 6.222 217,698 +0.07(+1.21%)
Mar 14, 2006 6.065 6.148 6.016 6.148 162,053 -0.02(-0.27%)
Mar 13, 2006 6.164 6.164 5.975 6.164 241,418 +0.09(+1.49%)
Mar 10, 2006 6.172 6.172 6.024 6.074 490,060 -0.06(-0.94%)
Mar 09, 2006 6.041 6.181 6.041 6.131 304,370 +0.06(+0.95%)
Mar 08, 2006 6.049 6.148 5.983 6.074 863,182 -0.11(-1.73%)
Mar 07, 2006 6.230 6.255 6.032 6.181 349,383 -0.11(-1.70%)
Mar 06, 2006 6.255 6.420 6.255 6.288 407,768 +0.02(+0.39%)
Mar 03, 2006 6.181 6.296 6.156 6.263 251,889 +0.07(+1.06%)
Mar 02, 2006 6.098 6.197 6.057 6.197 248,921 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.