Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.780 6.077 5.780 5.879 183,002 +0.00(+0.00%)
Apr 29, 2004 6.070 6.399 5.789 5.879 455,868 -0.37(-5.94%)
Apr 28, 2004 6.333 6.621 6.036 6.250 230,784 -0.30(-4.53%)
Apr 27, 2004 6.634 6.679 6.473 6.547 260,011 -0.07(-1.00%)
Apr 26, 2004 6.267 6.720 6.168 6.613 612,918 +0.28(+4.43%)
Apr 23, 2004 5.731 6.341 5.730 6.333 1,144,826 +0.47(+8.02%)
Apr 22, 2004 5.780 6.069 5.747 5.863 303,791 -0.02(-0.42%)
Apr 21, 2004 6.349 6.349 5.855 5.888 601,882 -0.36(-5.80%)
Apr 20, 2004 6.918 6.918 6.217 6.250 311,552 -0.19(-2.94%)
Apr 19, 2004 6.918 6.918 6.407 6.440 102,840 -0.25(-3.70%)
Apr 16, 2004 6.753 6.762 6.630 6.687 71,794 -0.01(-0.12%)
Apr 15, 2004 6.737 6.852 6.671 6.696 166,266 -0.07(-0.98%)
Apr 14, 2004 6.852 7.009 6.687 6.762 146,135 -0.16(-2.26%)
Apr 13, 2004 6.984 6.984 6.720 6.918 56,877 +0.14(+2.07%)
Apr 12, 2004 6.968 6.968 6.729 6.778 99,565 -0.12(-1.67%)
Apr 08, 2004 7.124 7.124 6.745 6.893 47,660 +0.13(+1.95%)
Apr 07, 2004 6.671 6.844 6.671 6.762 408,814 +0.00(+0.00%)
Apr 06, 2004 6.968 6.992 6.704 6.762 203,376 -0.26(-3.64%)
Apr 05, 2004 7.157 7.157 6.712 7.017 47,781 +0.21(+3.03%)
Apr 02, 2004 6.893 7.157 6.778 6.811 135,099 -0.18(-2.59%)
Apr 01, 2004 7.001 7.091 6.885 6.992 104,901 -0.03(-0.47%)
Mar 31, 2004 6.745 7.025 6.712 7.025 150,986 +0.22(+3.27%)
Mar 30, 2004 6.828 6.926 6.671 6.803 307,186 +0.00(+0.00%)
Mar 29, 2004 7.000 7.000 6.712 6.803 377,647 -0.21(-2.94%)
Mar 26, 2004 7.100 7.298 6.951 7.009 226,661 -0.25(-3.41%)
Mar 25, 2004 7.281 7.281 7.091 7.256 219,869 -0.02(-0.34%)
Mar 24, 2004 7.314 7.314 7.058 7.281 269,106 +0.08(+1.15%)
Mar 23, 2004 7.273 7.298 7.009 7.199 310,825 -0.03(-0.46%)
Mar 22, 2004 7.182 7.339 7.042 7.232 231,269 +0.00(+0.00%)
Mar 19, 2004 7.273 7.273 7.100 7.232 87,923 +0.12(+1.62%)
Mar 18, 2004 7.248 7.248 7.017 7.116 52,996 -0.12(-1.71%)
Mar 17, 2004 7.331 7.331 7.091 7.240 101,142 +0.23(+3.29%)
Mar 16, 2004 7.157 7.157 6.976 7.009 98,110 -0.03(-0.47%)
Mar 15, 2004 7.009 7.289 6.885 7.042 215,140 -0.02(-0.35%)
Mar 12, 2004 7.487 7.495 7.009 7.067 168,934 +0.20(+2.88%)
Mar 11, 2004 7.133 7.133 6.869 6.869 238,545 -0.18(-2.57%)
Mar 10, 2004 7.116 7.248 6.992 7.050 445,803 +0.04(+0.59%)
Mar 09, 2004 6.786 7.116 6.514 7.009 583,327 +0.46(+7.05%)
Mar 08, 2004 6.349 6.638 6.349 6.547 584,783 +0.15(+2.32%)
Mar 05, 2004 6.597 6.704 6.316 6.399 688,108 -0.40(-5.94%)
Mar 04, 2004 6.811 6.968 6.778 6.803 153,290 -0.23(-3.28%)
Mar 03, 2004 7.025 7.108 6.968 7.034 43,294 +0.00(+0.00%)
Mar 02, 2004 6.918 7.108 6.918 7.034 204,467 +0.07(+0.95%)
Mar 01, 2004 6.926 7.034 6.679 6.968 251,400 +0.16(+2.42%)
Feb 27, 2004 6.968 6.968 6.778 6.803 84,649 -0.02(-0.24%)
Feb 26, 2004 6.968 6.968 6.753 6.819 96,170 +0.00(+0.00%)
Feb 25, 2004 6.926 6.992 6.712 6.819 380,557 +0.05(+0.73%)
Feb 24, 2004 6.935 7.050 6.358 6.770 513,837 -0.19(-2.73%)
Feb 23, 2004 6.679 6.984 6.481 6.959 364,549 +0.36(+5.50%)
Feb 20, 2004 6.432 6.638 6.258 6.597 275,170 +0.32(+5.12%)
Feb 19, 2004 6.374 6.498 6.267 6.275 179,364 -0.12(-1.81%)
Feb 18, 2004 6.390 6.522 6.193 6.390 514,807 +0.03(+0.52%)
Feb 17, 2004 6.308 6.473 6.275 6.358 597,759 +0.07(+1.05%)
Feb 13, 2004 6.143 6.432 6.135 6.292 440,588 +0.16(+2.55%)
Feb 12, 2004 5.929 6.135 5.830 6.135 659,002 +0.36(+6.29%)
Feb 11, 2004 5.690 5.978 5.591 5.772 556,041 +0.16(+2.79%)
Feb 10, 2004 5.970 5.970 5.483 5.615 432,705 -0.36(-6.07%)
Feb 09, 2004 5.929 6.061 5.838 5.978 288,753 +0.17(+2.98%)
Feb 06, 2004 5.970 5.970 5.706 5.805 1,032,769 -0.17(-2.78%)
Feb 05, 2004 6.044 6.193 5.970 5.971 176,938 -0.21(-3.32%)
Feb 04, 2004 6.456 6.473 6.168 6.176 276,262 -0.10(-1.58%)
Feb 03, 2004 6.226 6.382 6.036 6.275 218,778 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.