Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.74 +1.48 (+4.73%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.131 6.428 6.024 6.090 195,001 -0.03(-0.54%)
Jan 29, 2004 6.090 6.428 6.065 6.123 346,440 -0.24(-3.76%)
Jan 28, 2004 6.304 6.881 6.222 6.362 448,006 -0.54(-7.77%)
Jan 27, 2004 6.642 7.005 6.263 6.898 692,396 +0.30(+4.62%)
Jan 26, 2004 6.585 6.733 6.205 6.593 870,045 -0.16(-2.44%)
Jan 23, 2004 7.400 7.400 6.659 6.758 820,536 -0.38(-5.31%)
Jan 22, 2004 6.881 7.400 6.881 7.137 379,082 +0.13(+1.88%)
Jan 21, 2004 7.293 7.450 6.799 7.005 242,933 -0.29(-3.95%)
Jan 20, 2004 7.062 7.458 7.062 7.293 738,022 +0.31(+4.49%)
Jan 16, 2004 6.799 6.997 6.642 6.980 548,480 +0.28(+4.18%)
Jan 15, 2004 6.510 6.774 6.510 6.700 242,673 +0.15(+2.26%)
Jan 14, 2004 6.766 6.791 6.552 6.552 298,016 -0.15(-2.21%)
Jan 13, 2004 6.346 6.757 6.346 6.700 300,984 +0.40(+6.27%)
Jan 12, 2004 6.296 6.329 6.181 6.304 241,711 +0.02(+0.39%)
Jan 09, 2004 6.049 6.288 5.909 6.280 344,104 +0.26(+4.24%)
Jan 08, 2004 6.131 6.131 5.975 6.024 728,577 -0.12(-1.88%)
Jan 07, 2004 6.156 6.222 5.991 6.139 247,478 -0.01(-0.13%)
Jan 06, 2004 6.148 6.288 6.024 6.148 632,573 +0.07(+1.08%)
Jan 05, 2004 5.884 6.098 5.727 6.082 245,602 +0.24(+4.09%)
Jan 02, 2004 5.645 5.876 5.645 5.843 269,871 +0.30(+5.35%)
Dec 31, 2003 5.620 5.637 5.521 5.546 135,421 +0.01(+0.15%)
Dec 30, 2003 5.505 5.571 5.439 5.538 153,553 +0.10(+1.82%)
Dec 29, 2003 5.373 5.480 5.299 5.439 199,082 +0.17(+3.29%)
Dec 26, 2003 5.348 5.348 5.241 5.266 12,794 +0.01(+0.16%)
Dec 24, 2003 5.373 5.373 5.258 5.258 27,209 +0.02(+0.47%)
Dec 23, 2003 5.192 5.372 5.159 5.233 164,086 +0.04(+0.79%)
Dec 22, 2003 5.142 5.266 5.094 5.192 145,554 +0.04(+0.80%)
Dec 19, 2003 5.274 5.315 5.109 5.151 185,507 -0.11(-2.04%)
Dec 18, 2003 5.225 5.274 5.060 5.258 68,137 +0.08(+1.59%)
Dec 17, 2003 5.225 5.225 5.060 5.175 35,583 +0.08(+1.62%)
Dec 16, 2003 5.142 5.142 5.002 5.093 227,145 -0.02(-0.32%)
Dec 15, 2003 5.258 5.258 5.002 5.109 141,287 +0.06(+1.14%)
Dec 12, 2003 5.118 5.233 5.011 5.052 238,779 -0.09(-1.76%)
Dec 11, 2003 5.060 5.151 5.027 5.142 246,815 +0.08(+1.63%)
Dec 10, 2003 5.431 5.431 4.994 5.060 194,541 -0.37(-6.83%)
Dec 09, 2003 5.299 5.431 5.217 5.431 404,275 +0.28(+5.44%)
Dec 08, 2003 5.439 5.439 5.093 5.151 98,980 -0.14(-2.65%)
Dec 05, 2003 5.249 5.315 5.184 5.291 144,423 +0.04(+0.79%)
Dec 04, 2003 5.307 5.307 5.192 5.249 119,652 +0.12(+2.25%)
Dec 03, 2003 5.447 5.471 5.109 5.134 345,561 -0.22(-4.15%)
Dec 02, 2003 5.167 5.398 4.994 5.357 399,264 +0.28(+5.52%)
Dec 01, 2003 5.151 5.151 4.986 5.076 200,268 -0.02(-0.48%)
Nov 28, 2003 5.109 5.109 5.035 5.101 207,831 +0.08(+1.64%)
Nov 26, 2003 5.027 5.068 4.945 5.019 211,970 -0.08(-1.62%)
Nov 25, 2003 5.109 5.142 5.035 5.101 544,537 +0.07(+1.31%)
Nov 24, 2003 5.027 5.076 4.904 5.035 531,381 +0.01(+0.16%)
Nov 21, 2003 4.541 5.027 4.541 5.027 438,733 +0.42(+9.12%)
Nov 20, 2003 4.549 4.730 4.549 4.607 181,158 +0.10(+2.19%)
Nov 19, 2003 4.747 4.779 4.409 4.508 333,987 -0.34(-6.96%)
Nov 18, 2003 4.903 4.903 4.615 4.845 278,238 +0.06(+1.19%)
Nov 17, 2003 4.739 4.813 4.697 4.788 188,097 -0.07(-1.53%)
Nov 14, 2003 4.697 4.862 4.681 4.862 120,779 +0.26(+5.73%)
Nov 13, 2003 4.780 4.813 4.598 4.598 146,888 -0.23(-4.78%)
Nov 12, 2003 4.615 4.986 4.615 4.829 154,863 +0.22(+4.83%)
Nov 11, 2003 4.903 4.961 4.574 4.607 538,992 -0.30(-6.05%)
Nov 10, 2003 4.920 5.027 4.895 4.903 182,940 -0.03(-0.67%)
Nov 07, 2003 4.821 4.994 4.821 4.936 557,079 +0.04(+0.84%)
Nov 06, 2003 4.804 4.986 4.804 4.895 56,766 +0.02(+0.51%)
Nov 05, 2003 4.945 5.027 4.821 4.870 264,328 -0.21(-4.21%)
Nov 04, 2003 5.142 5.151 4.945 5.085 250,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.