Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.19 -0.91 (-1.93%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.463 6.509 6.249 6.341 255,446 -0.25(-3.83%)
Sep 29, 2011 6.762 6.816 6.456 6.593 102,485 -0.04(-0.58%)
Sep 28, 2011 6.869 6.923 6.601 6.632 79,866 -0.25(-3.67%)
Sep 27, 2011 6.884 7.068 6.701 6.884 305,789 +0.21(+3.21%)
Sep 26, 2011 6.747 6.861 6.394 6.670 268,023 +0.05(+0.69%)
Sep 23, 2011 6.494 6.793 6.448 6.624 169,083 +0.05(+0.70%)
Sep 22, 2011 6.816 6.869 6.394 6.578 388,068 -0.42(-6.02%)
Sep 21, 2011 7.367 7.466 6.984 6.999 111,717 -0.41(-5.48%)
Sep 20, 2011 7.711 7.757 7.275 7.405 186,358 -0.25(-3.30%)
Sep 19, 2011 7.658 7.750 7.597 7.658 183,599 -0.13(-1.67%)
Sep 16, 2011 7.895 7.972 7.673 7.788 94,582 -0.11(-1.45%)
Sep 15, 2011 7.926 8.056 7.849 7.903 132,118 +0.04(+0.49%)
Sep 14, 2011 7.666 7.957 7.566 7.865 273,938 +0.22(+2.91%)
Sep 13, 2011 7.750 7.857 7.489 7.643 286,959 -0.10(-1.29%)
Sep 12, 2011 7.704 7.941 7.581 7.742 324,849 -0.08(-0.98%)
Sep 09, 2011 8.102 8.163 7.773 7.819 300,645 -0.15(-1.92%)
Sep 08, 2011 8.408 8.477 7.757 7.972 599,607 -0.47(-5.62%)
Sep 07, 2011 8.592 8.623 8.339 8.447 564,547 -0.06(-0.72%)
Sep 06, 2011 8.094 8.531 7.811 8.508 602,810 -0.07(-0.80%)
Sep 02, 2011 8.807 9.021 8.500 8.577 380,063 -0.37(-4.11%)
Sep 01, 2011 9.136 9.136 8.906 8.944 131,982 -0.17(-1.85%)
Aug 31, 2011 9.228 9.304 9.075 9.113 177,579 -0.04(-0.42%)
Aug 30, 2011 8.868 9.251 8.868 9.151 147,458 +0.11(+1.19%)
Aug 29, 2011 9.121 9.266 9.021 9.044 209,715 +0.09(+1.03%)
Aug 26, 2011 8.929 9.113 8.546 8.952 259,842 -0.05(-0.51%)
Aug 25, 2011 9.526 9.534 8.998 8.998 316,957 -0.19(-2.08%)
Aug 24, 2011 9.266 9.534 9.128 9.189 253,379 -0.09(-0.99%)
Aug 23, 2011 9.189 9.473 9.159 9.281 330,942 +0.13(+1.42%)
Aug 22, 2011 9.166 9.335 9.090 9.151 309,270 +0.12(+1.36%)
Aug 19, 2011 9.006 9.320 8.921 9.029 488,243 -0.13(-1.42%)
Aug 18, 2011 9.389 9.442 9.111 9.159 341,215 -0.60(-6.12%)
Aug 17, 2011 9.534 9.840 8.921 9.756 397,359 +0.33(+3.49%)
Aug 16, 2011 9.680 9.871 9.381 9.427 401,596 -0.44(-4.50%)
Aug 15, 2011 9.909 10.00 9.748 9.871 396,383 -0.08(-0.77%)
Aug 12, 2011 9.787 9.978 9.657 9.948 264,831 +0.28(+2.85%)
Aug 11, 2011 9.389 9.794 9.350 9.672 615,303 +0.42(+4.55%)
Aug 10, 2011 9.166 9.641 8.921 9.251 592,242 -0.10(-1.06%)
Aug 09, 2011 9.197 9.389 8.615 9.350 485,199 +0.51(+5.81%)
Aug 08, 2011 9.634 9.932 8.807 8.837 574,607 -1.14(-11.44%)
Aug 05, 2011 10.39 10.39 9.542 9.978 501,872 -0.26(-2.54%)
Aug 04, 2011 10.81 10.81 10.19 10.24 317,459 -0.75(-6.83%)
Aug 03, 2011 10.76 11.12 10.71 10.99 307,946 -0.05(-0.49%)
Aug 02, 2011 10.84 11.23 10.84 11.04 307,445 +0.21(+1.98%)
Aug 01, 2011 11.12 11.12 10.71 10.83 100,018 -0.07(-0.63%)
Jul 29, 2011 10.77 10.97 10.60 10.90 154,611 +0.07(+0.64%)
Jul 28, 2011 10.72 11.01 10.69 10.83 132,951 +0.10(+0.93%)
Jul 27, 2011 10.65 10.96 10.65 10.73 221,071 -0.36(-3.25%)
Jul 26, 2011 11.09 11.14 10.90 11.09 179,903 -0.05(-0.41%)
Jul 25, 2011 11.10 11.29 10.84 11.13 177,647 -0.06(-0.55%)
Jul 22, 2011 11.26 11.29 11.18 11.20 139,534 -0.04(-0.34%)
Jul 21, 2011 11.18 11.30 11.12 11.23 221,788 +0.11(+0.96%)
Jul 20, 2011 11.15 11.26 10.93 11.13 164,340 +0.02(+0.21%)
Jul 19, 2011 10.91 11.13 10.77 11.10 130,952 +0.32(+2.98%)
Jul 18, 2011 10.78 10.87 10.64 10.78 228,307 -0.17(-1.54%)
Jul 15, 2011 10.95 11.00 10.68 10.95 299,129 +0.11(+1.06%)
Jul 14, 2011 10.87 11.22 10.73 10.84 264,353 -0.09(-0.84%)
Jul 13, 2011 10.94 11.21 10.90 10.93 263,725 +0.08(+0.71%)
Jul 12, 2011 10.80 11.07 10.73 10.85 273,865 -0.04(-0.35%)
Jul 11, 2011 11.14 11.15 10.78 10.89 472,127 -0.27(-2.40%)
Jul 08, 2011 11.08 11.18 10.94 11.16 381,803 +0.02(+0.21%)
Jul 07, 2011 11.08 11.21 10.99 11.13 287,053 +0.22(+2.04%)
Jul 06, 2011 10.77 11.03 10.71 10.91 602,005 +0.12(+1.14%)
Jul 05, 2011 10.72 10.80 10.58 10.79 167,572 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.