Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.16 +0.90 (+2.90%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.257 3.364 3.076 3.331 170,157 +0.10(+3.06%)
Aug 28, 2009 3.298 3.455 3.183 3.232 168,886 -0.05(-1.51%)
Aug 27, 2009 3.257 3.298 3.191 3.282 105,410 +0.05(+1.53%)
Aug 26, 2009 3.321 3.321 3.199 3.232 37,029 +0.02(+0.51%)
Aug 25, 2009 3.307 3.307 3.199 3.216 85,733 -0.08(-2.50%)
Aug 24, 2009 3.307 3.356 3.224 3.298 185,138 +0.12(+3.63%)
Aug 21, 2009 3.216 3.249 3.175 3.183 112,710 +0.01(+0.26%)
Aug 20, 2009 2.976 3.265 2.911 3.175 260,400 +0.22(+7.54%)
Aug 19, 2009 2.927 2.985 2.886 2.952 49,655 +0.03(+1.13%)
Aug 18, 2009 2.853 3.034 2.853 2.919 124,307 +0.04(+1.43%)
Aug 17, 2009 2.952 3.043 2.853 2.878 49,489 -0.17(-5.68%)
Aug 14, 2009 3.208 3.208 3.034 3.051 119,162 -0.13(-4.15%)
Aug 13, 2009 3.133 3.216 3.109 3.183 412,078 +0.07(+2.12%)
Aug 12, 2009 2.993 3.133 2.993 3.117 440,179 +0.07(+2.44%)
Aug 11, 2009 3.142 3.142 2.968 3.043 391,186 -0.12(-3.66%)
Aug 10, 2009 3.298 3.298 3.150 3.158 117,106 -0.09(-2.79%)
Aug 07, 2009 3.249 3.290 3.158 3.249 168,853 +0.11(+3.41%)
Aug 06, 2009 3.208 3.208 3.117 3.142 168,139 -0.03(-1.04%)
Aug 05, 2009 3.109 3.175 3.051 3.175 228,300 +0.09(+2.94%)
Aug 04, 2009 2.894 3.166 2.886 3.084 470,028 +0.13(+4.47%)
Aug 03, 2009 2.894 3.059 2.894 2.952 92,871 +0.02(+0.56%)
Jul 31, 2009 2.993 3.001 2.894 2.936 125,922 +0.02(+0.56%)
Jul 30, 2009 2.993 3.043 2.837 2.919 107,138 +0.05(+1.72%)
Jul 29, 2009 2.804 2.919 2.779 2.870 65,076 +0.04(+1.46%)
Jul 28, 2009 2.886 2.960 2.804 2.828 105,976 -0.06(-2.00%)
Jul 27, 2009 2.960 3.001 2.738 2.886 132,171 -0.03(-1.13%)
Jul 24, 2009 2.812 2.919 2.804 2.919 268,031 +0.03(+1.14%)
Jul 23, 2009 2.985 2.985 2.771 2.886 97,146 -0.02(-0.85%)
Jul 22, 2009 2.944 3.076 2.779 2.911 305,557 -0.00(-0.00%)
Jul 21, 2009 2.911 2.960 2.779 2.911 157,282 -0.02(-0.56%)
Jul 20, 2009 2.952 2.977 2.721 2.927 61,370 +0.05(+1.72%)
Jul 17, 2009 2.787 2.919 2.729 2.878 209,665 +0.03(+1.16%)
Jul 16, 2009 2.853 2.886 2.754 2.845 494,088 +0.02(+0.88%)
Jul 15, 2009 2.762 2.820 2.672 2.820 292,858 +0.12(+4.27%)
Jul 14, 2009 2.688 2.754 2.597 2.705 77,694 +0.00(+0.00%)
Jul 13, 2009 2.647 2.762 2.564 2.705 89,073 +0.08(+3.14%)
Jul 10, 2009 2.490 2.630 2.465 2.622 58,854 +0.07(+2.58%)
Jul 09, 2009 2.400 2.597 2.400 2.556 144,724 -0.07(-2.52%)
Jul 08, 2009 2.828 2.894 2.581 2.622 220,171 -0.24(-8.36%)
Jul 07, 2009 2.878 2.985 2.655 2.861 441,187 -0.07(-2.25%)
Jul 06, 2009 2.556 2.985 2.482 2.927 794,305 +0.28(+10.59%)
Jul 02, 2009 2.614 2.705 2.515 2.647 70,503 -0.03(-1.23%)
Jul 01, 2009 2.762 2.820 2.639 2.680 238,906 -0.03(-1.22%)
Jun 30, 2009 2.762 2.837 2.688 2.713 658,517 +0.07(+2.49%)
Jun 29, 2009 2.622 2.771 2.532 2.647 331,848 +0.02(+0.94%)
Jun 26, 2009 2.622 2.655 2.540 2.622 63,123 +0.11(+4.26%)
Jun 25, 2009 2.424 2.564 2.350 2.515 272,340 +0.18(+7.77%)
Jun 24, 2009 2.334 2.408 2.292 2.334 84,567 -0.02(-0.70%)
Jun 23, 2009 2.301 2.358 2.235 2.350 108,466 +0.02(+0.71%)
Jun 22, 2009 2.383 2.383 2.268 2.334 156,394 -0.07(-2.75%)
Jun 19, 2009 2.465 2.465 2.367 2.400 254,829 -0.02(-1.02%)
Jun 18, 2009 2.358 2.465 2.358 2.424 129,976 +0.02(+0.68%)
Jun 17, 2009 2.441 2.465 2.408 2.408 123,471 -0.03(-1.35%)
Jun 16, 2009 2.400 2.457 2.391 2.441 106,257 +0.00(+0.00%)
Jun 15, 2009 2.523 2.548 2.441 2.441 31,439 -0.12(-4.52%)
Jun 12, 2009 2.618 2.680 2.492 2.556 138,325 -0.08(-3.12%)
Jun 11, 2009 2.779 2.779 2.629 2.639 283,614 -0.04(-1.54%)
Jun 10, 2009 2.639 2.738 2.614 2.680 417,486 +0.06(+2.20%)
Jun 09, 2009 2.655 2.655 2.573 2.622 140,288 +0.02(+0.63%)
Jun 08, 2009 2.556 2.680 2.531 2.606 154,928 -0.03(-1.25%)
Jun 05, 2009 2.556 2.663 2.523 2.639 103,816 +0.09(+3.56%)
Jun 04, 2009 2.630 2.630 2.498 2.548 68,331 -0.12(-4.63%)
Jun 03, 2009 2.606 2.750 2.391 2.672 297,118 +0.11(+4.18%)
Jun 02, 2009 2.416 2.564 2.400 2.564 268,533 +0.20(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.