Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.392 4.392 4.244 4.261 145,614 +0.02(+0.39%)
Jul 29, 2004 4.195 4.302 4.162 4.244 109,574 +0.05(+1.18%)
Jul 28, 2004 4.203 4.269 4.145 4.195 123,772 -0.07(-1.74%)
Jul 27, 2004 4.285 4.327 4.178 4.269 97,682 -0.05(-1.15%)
Jul 26, 2004 4.368 4.368 4.252 4.318 50,236 -0.05(-1.13%)
Jul 23, 2004 4.310 4.425 4.310 4.368 104,235 -0.02(-0.56%)
Jul 22, 2004 4.491 4.491 4.343 4.392 52,057 -0.06(-1.30%)
Jul 21, 2004 4.524 4.524 4.384 4.450 91,008 +0.03(+0.75%)
Jul 20, 2004 4.219 4.434 4.219 4.417 494,118 +0.16(+3.68%)
Jul 19, 2004 4.434 4.434 4.244 4.261 128,990 -0.07(-1.52%)
Jul 16, 2004 4.368 4.491 4.327 4.327 179,712 -0.03(-0.76%)
Jul 15, 2004 4.294 4.533 4.294 4.359 858,153 -0.01(-0.19%)
Jul 14, 2004 4.392 4.524 4.368 4.368 378,354 -0.02(-0.38%)
Jul 13, 2004 4.516 4.648 4.351 4.384 741,905 -0.16(-3.62%)
Jul 12, 2004 4.541 4.582 4.458 4.549 894,800 -0.04(-0.90%)
Jul 09, 2004 4.664 4.664 4.508 4.590 50,236 +0.08(+1.83%)
Jul 08, 2004 4.458 4.565 4.434 4.508 242,447 -0.02(-0.36%)
Jul 07, 2004 4.549 4.640 4.467 4.524 489,628 -0.08(-1.79%)
Jul 06, 2004 4.590 4.664 4.549 4.607 695,187 +0.04(+0.90%)
Jul 02, 2004 4.565 4.656 4.508 4.565 322,050 +0.03(+0.73%)
Jul 01, 2004 4.500 4.607 4.417 4.533 249,849 +0.18(+4.17%)
Jun 30, 2004 4.236 4.491 4.236 4.351 150,710 +0.10(+2.33%)
Jun 29, 2004 4.104 4.327 4.088 4.252 44,897 +0.01(+0.19%)
Jun 28, 2004 4.392 4.392 4.203 4.244 84,699 +0.02(+0.59%)
Jun 25, 2004 4.607 4.607 4.203 4.219 262,591 -0.26(-5.88%)
Jun 24, 2004 4.623 4.673 4.434 4.483 164,786 -0.11(-2.33%)
Jun 23, 2004 4.401 4.648 4.401 4.590 436,114 +0.09(+2.01%)
Jun 22, 2004 4.442 4.549 4.368 4.500 186,629 +0.16(+3.61%)
Jun 21, 2004 4.425 4.450 4.335 4.343 123,408 -0.09(-2.04%)
Jun 18, 2004 4.252 4.442 4.203 4.434 170,490 +0.23(+5.49%)
Jun 17, 2004 4.228 4.376 4.195 4.203 369,617 -0.07(-1.73%)
Jun 16, 2004 4.170 4.285 4.038 4.277 234,075 +0.16(+3.80%)
Jun 15, 2004 4.111 4.162 3.914 4.120 226,794 +0.14(+3.52%)
Jun 14, 2004 4.153 4.162 3.939 3.980 333,335 -0.29(-6.76%)
Jun 10, 2004 4.310 4.392 4.170 4.269 155,928 +0.02(+0.58%)
Jun 09, 2004 4.392 4.549 4.178 4.244 248,879 -0.25(-5.50%)
Jun 08, 2004 4.771 4.771 4.467 4.491 185,415 -0.05(-1.09%)
Jun 07, 2004 4.491 4.574 4.467 4.541 312,221 +0.06(+1.29%)
Jun 04, 2004 4.533 4.615 4.425 4.483 183,959 -0.06(-1.27%)
Jun 03, 2004 4.623 4.879 4.434 4.541 194,395 -0.20(-4.17%)
Jun 02, 2004 4.853 4.879 4.681 4.739 286,132 -0.07(-1.54%)
Jun 01, 2004 4.673 4.837 4.598 4.813 436,721 +0.17(+3.73%)
May 28, 2004 4.483 4.780 4.483 4.640 203,981 +0.09(+1.99%)
May 27, 2004 4.557 4.598 4.450 4.549 286,374 +0.10(+2.22%)
May 26, 2004 4.434 4.903 4.351 4.450 613,036 +0.16(+3.85%)
May 25, 2004 4.541 4.541 4.285 4.285 264,896 -0.17(-3.88%)
May 24, 2004 4.475 4.574 4.327 4.458 664,001 +0.06(+1.31%)
May 21, 2004 4.327 4.475 4.261 4.401 614,249 +0.11(+2.50%)
May 20, 2004 4.252 4.417 4.186 4.294 356,633 +0.00(+0.00%)
May 19, 2004 4.285 4.384 4.186 4.294 1,263,083 +0.17(+4.20%)
May 18, 2004 4.203 4.409 3.956 4.120 1,077,788 +0.04(+1.01%)
May 17, 2004 4.327 4.392 4.055 4.079 499,214 -0.28(-6.43%)
May 14, 2004 4.409 4.590 4.285 4.359 788,744 -0.16(-3.47%)
May 13, 2004 4.384 4.772 4.376 4.516 632,087 +0.04(+0.92%)
May 12, 2004 4.697 4.739 4.417 4.475 542,170 -0.14(-3.04%)
May 11, 2004 4.244 4.821 4.228 4.615 722,611 +0.25(+5.66%)
May 10, 2004 4.986 4.986 4.269 4.368 767,509 -0.65(-12.97%)
May 07, 2004 5.233 5.488 4.879 5.019 1,231,776 -0.41(-7.59%)
May 06, 2004 5.793 6.024 5.332 5.431 775,032 -0.45(-7.70%)
May 05, 2004 5.999 6.049 5.686 5.884 449,220 +0.12(+2.00%)
May 04, 2004 5.843 5.876 5.711 5.769 209,563 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.