Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.452 6.589 6.252 6.297 632,612 -0.24(-3.63%)
Jun 29, 2022 6.516 6.571 6.370 6.534 588,694 +0.06(+0.99%)
Jun 28, 2022 6.525 6.630 6.388 6.470 555,843 -0.04(-0.56%)
Jun 27, 2022 6.552 6.789 6.325 6.507 1,004,013 -0.01(-0.14%)
Jun 24, 2022 6.716 6.816 6.516 6.516 720,444 -0.14(-2.05%)
Jun 23, 2022 6.789 6.853 6.557 6.653 708,390 -0.14(-2.01%)
Jun 22, 2022 6.625 6.926 6.589 6.789 825,003 +0.06(+0.95%)
Jun 21, 2022 6.844 6.871 6.653 6.726 571,879 -0.06(-0.94%)
Jun 17, 2022 6.735 7.003 6.663 6.789 975,540 +0.08(+1.22%)
Jun 16, 2022 6.707 6.908 6.625 6.707 745,589 -0.14(-2.00%)
Jun 15, 2022 6.744 6.944 6.735 6.844 743,549 +0.19(+2.88%)
Jun 14, 2022 6.680 6.899 6.557 6.653 1,048,238 +0.07(+1.11%)
Jun 13, 2022 6.953 7.008 6.561 6.580 1,193,941 -0.57(-7.91%)
Jun 10, 2022 7.063 7.245 6.953 7.145 1,471,173 -0.06(-0.88%)
Jun 09, 2022 7.846 7.874 7.208 7.208 1,111,123 -0.64(-8.13%)
Jun 08, 2022 8.047 8.051 7.837 7.846 789,403 -0.23(-2.82%)
Jun 07, 2022 8.065 8.155 7.974 8.074 409,085 -0.05(-0.67%)
Jun 06, 2022 8.411 8.411 8.029 8.129 431,030 -0.17(-2.09%)
Jun 03, 2022 8.302 8.484 8.211 8.302 479,717 -0.07(-0.87%)
Jun 02, 2022 8.193 8.448 8.091 8.375 438,804 +0.17(+2.11%)
Jun 01, 2022 8.603 8.603 8.202 8.202 434,415 -0.19(-2.28%)
May 31, 2022 8.557 8.576 8.373 8.393 455,987 -0.15(-1.81%)
May 27, 2022 8.539 8.730 8.521 8.548 312,516 -0.01(-0.11%)
May 26, 2022 8.612 8.676 8.490 8.557 454,438 +0.02(+0.21%)
May 25, 2022 8.393 8.580 8.393 8.539 266,963 +0.02(+0.21%)
May 24, 2022 8.384 8.594 8.320 8.521 345,320 +0.00(+0.00%)
May 23, 2022 8.411 8.603 8.238 8.521 497,038 +0.26(+3.09%)
May 20, 2022 8.512 8.648 8.143 8.266 688,257 -0.17(-2.05%)
May 19, 2022 8.484 8.721 8.384 8.439 452,641 +0.01(+0.11%)
May 18, 2022 8.621 8.703 8.380 8.430 476,038 -0.22(-2.53%)
May 17, 2022 8.521 8.840 8.521 8.648 622,904 +0.19(+2.26%)
May 16, 2022 8.211 8.648 8.129 8.457 1,008,555 +0.19(+2.32%)
May 13, 2022 8.029 8.384 8.029 8.266 782,997 +0.27(+3.36%)
May 12, 2022 7.856 8.085 7.671 7.997 442,305 +0.01(+0.11%)
May 11, 2022 7.785 8.050 7.653 7.988 680,468 +0.18(+2.37%)
May 10, 2022 7.785 7.909 7.600 7.803 440,599 +0.16(+2.07%)
May 09, 2022 7.777 7.953 7.512 7.644 610,556 -0.21(-2.69%)
May 06, 2022 7.794 8.014 7.697 7.856 531,743 +0.00(+0.00%)
May 05, 2022 8.058 8.058 7.644 7.856 699,855 -0.33(-3.98%)
May 04, 2022 8.006 8.208 7.926 8.182 361,472 +0.11(+1.42%)
May 03, 2022 7.671 8.120 7.671 8.067 388,697 +0.33(+4.21%)
May 02, 2022 7.935 7.997 7.556 7.741 866,171 -0.26(-3.30%)
Apr 29, 2022 8.164 8.328 7.953 8.006 533,050 -0.17(-2.05%)
Apr 28, 2022 8.111 8.226 7.909 8.173 266,775 +0.12(+1.53%)
Apr 27, 2022 7.821 8.138 7.706 8.050 795,165 +0.24(+3.04%)
Apr 26, 2022 8.155 8.164 7.803 7.812 801,970 -0.38(-4.62%)
Apr 25, 2022 8.146 8.199 7.925 8.191 937,727 +0.04(+0.43%)
Apr 22, 2022 8.331 8.499 8.102 8.155 546,697 -0.22(-2.63%)
Apr 21, 2022 8.895 9.001 8.340 8.375 764,130 -0.47(-5.28%)
Apr 20, 2022 8.974 9.181 8.825 8.842 286,007 -0.07(-0.79%)
Apr 19, 2022 8.825 9.027 8.825 8.913 332,132 -0.01(-0.10%)
Apr 18, 2022 8.816 9.098 8.772 8.921 320,360 +0.11(+1.30%)
Apr 14, 2022 8.710 8.930 8.604 8.807 400,109 +0.03(+0.30%)
Apr 13, 2022 8.701 8.895 8.622 8.781 389,813 +0.04(+0.40%)
Apr 12, 2022 8.886 8.930 8.662 8.745 504,924 -0.04(-0.50%)
Apr 11, 2022 9.062 9.062 8.789 8.789 576,956 -0.28(-3.11%)
Apr 08, 2022 9.080 9.221 9.040 9.071 335,446 -0.01(-0.10%)
Apr 07, 2022 9.230 9.265 8.979 9.080 743,397 -0.18(-1.90%)
Apr 06, 2022 9.203 9.371 9.045 9.256 840,210 -0.10(-1.04%)
Apr 05, 2022 9.732 9.837 9.327 9.353 492,792 -0.34(-3.54%)
Apr 04, 2022 9.758 9.934 9.652 9.696 458,188 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.