Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.833 3.840 3.665 3.779 201,861 -0.05(-1.20%)
Jun 27, 2008 3.710 3.871 3.710 3.825 86,525 -0.01(-0.20%)
Jun 26, 2008 4.161 4.222 3.710 3.833 475,183 -0.31(-7.55%)
Jun 25, 2008 4.123 4.252 4.123 4.146 138,474 -0.02(-0.37%)
Jun 24, 2008 4.169 4.275 4.069 4.161 293,264 +0.03(+0.74%)
Jun 23, 2008 4.237 4.275 4.054 4.130 152,440 -0.04(-0.92%)
Jun 20, 2008 3.932 4.176 3.932 4.169 353,018 +0.22(+5.61%)
Jun 19, 2008 3.901 4.023 3.894 3.947 144,691 -0.06(-1.52%)
Jun 18, 2008 3.840 4.054 3.840 4.008 208,635 +0.25(+6.71%)
Jun 17, 2008 3.817 3.878 3.695 3.756 248,226 -0.04(-1.01%)
Jun 16, 2008 3.932 3.932 3.794 3.794 75,829 -0.09(-2.36%)
Jun 13, 2008 3.932 3.932 3.833 3.886 386,902 +0.02(+0.39%)
Jun 12, 2008 3.894 4.016 3.840 3.871 309,651 +0.05(+1.40%)
Jun 11, 2008 3.848 3.855 3.749 3.817 190,115 -0.08(-1.96%)
Jun 10, 2008 3.939 4.062 3.848 3.894 231,436 -0.22(-5.38%)
Jun 09, 2008 3.962 4.146 3.932 4.115 140,602 +0.13(+3.26%)
Jun 06, 2008 4.199 4.283 3.985 3.985 139,518 -0.21(-4.92%)
Jun 05, 2008 4.199 4.298 4.184 4.191 200,533 -0.04(-0.90%)
Jun 04, 2008 4.275 4.359 4.092 4.230 255,087 +0.00(+0.00%)
Jun 03, 2008 4.237 4.321 4.123 4.230 379,930 -0.04(-0.89%)
Jun 02, 2008 4.023 4.314 3.901 4.268 886,255 +0.21(+5.08%)
May 30, 2008 4.329 4.344 4.062 4.062 1,428,185 -0.29(-6.67%)
May 29, 2008 4.260 4.390 4.161 4.352 309,657 +0.05(+1.06%)
May 28, 2008 4.199 4.420 4.184 4.306 386,289 -0.02(-0.35%)
May 27, 2008 4.252 4.398 4.062 4.321 233,673 +0.04(+0.89%)
May 26, 2008 4.466 4.466 4.245 4.283 409,434 +0.00(+0.00%)
May 23, 2008 4.466 4.466 4.245 4.283 409,434 -0.25(-5.56%)
May 22, 2008 4.497 4.619 4.428 4.535 291,482 +0.03(+0.68%)
May 21, 2008 4.543 4.619 4.504 4.504 344,177 -0.02(-0.34%)
May 20, 2008 4.512 4.566 4.359 4.520 311,743 +0.03(+0.68%)
May 19, 2008 4.260 4.581 4.245 4.489 398,317 +0.29(+6.91%)
May 16, 2008 4.359 4.451 4.100 4.199 448,691 -0.12(-2.83%)
May 15, 2008 4.107 4.375 4.077 4.321 678,414 +0.25(+6.19%)
May 14, 2008 4.214 4.214 3.901 4.069 1,929,920 -0.10(-2.38%)
May 13, 2008 4.314 4.420 4.138 4.169 1,444,473 -0.18(-4.21%)
May 12, 2008 4.581 4.619 4.314 4.352 282,887 -0.23(-5.00%)
May 09, 2008 4.413 4.627 4.390 4.581 713,613 -0.03(-0.66%)
May 08, 2008 4.566 4.611 4.359 4.611 190,261 +0.11(+2.37%)
May 07, 2008 4.634 4.795 4.413 4.504 189,646 -0.21(-4.53%)
May 06, 2008 4.764 4.840 4.718 4.718 413,646 +0.00(+0.00%)
May 05, 2008 4.749 4.817 4.718 4.718 28,134 -0.08(-1.59%)
May 02, 2008 4.909 4.917 4.749 4.795 130,947 -0.13(-2.64%)
May 01, 2008 4.787 5.016 4.718 4.924 44,114 +0.14(+2.87%)
Apr 30, 2008 4.733 4.787 4.665 4.787 107,443 +0.13(+2.79%)
Apr 29, 2008 4.863 4.863 4.619 4.657 129,956 -0.18(-3.79%)
Apr 28, 2008 4.909 4.909 4.810 4.840 541,280 +0.00(+0.00%)
Apr 25, 2008 4.985 5.008 4.764 4.840 162,701 -0.18(-3.50%)
Apr 24, 2008 4.872 5.046 4.795 5.016 38,393 +0.19(+3.96%)
Apr 23, 2008 4.874 4.874 4.711 4.825 319,220 -0.04(-0.78%)
Apr 22, 2008 5.237 5.237 4.817 4.863 193,125 -0.31(-6.05%)
Apr 21, 2008 5.230 5.306 5.138 5.176 355,952 -0.07(-1.31%)
Apr 18, 2008 5.176 5.306 5.169 5.245 115,194 +0.11(+2.23%)
Apr 17, 2008 5.062 5.161 5.062 5.130 74,659 +0.02(+0.30%)
Apr 16, 2008 5.153 5.207 5.108 5.115 33,932 +0.03(+0.60%)
Apr 15, 2008 5.069 5.169 5.062 5.085 153,148 -0.06(-1.19%)
Apr 14, 2008 5.153 5.199 5.123 5.146 83,367 -0.07(-1.32%)
Apr 11, 2008 5.169 5.298 5.169 5.214 55,274 -0.09(-1.73%)
Apr 10, 2008 5.230 5.306 5.214 5.306 93,974 -0.02(-0.29%)
Apr 09, 2008 5.413 5.459 5.260 5.321 197,619 -0.08(-1.41%)
Apr 08, 2008 5.253 5.413 5.222 5.398 236,676 +0.15(+2.76%)
Apr 07, 2008 5.199 5.276 5.192 5.253 94,626 +0.06(+1.18%)
Apr 04, 2008 5.123 5.214 5.115 5.192 107,730 +0.07(+1.34%)
Apr 03, 2008 5.130 5.146 5.069 5.123 144,897 +0.00(+0.00%)
Apr 02, 2008 5.184 5.253 5.039 5.123 87,710 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.