Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.3461 0.4450 0.2967 0.4285 667,156 +0.07(+18.18%)
Jun 27, 2002 0.3379 0.3626 0.2720 0.3626 187,599 +0.01(+2.33%)
Jun 26, 2002 0.3708 0.4120 0.3379 0.3544 151,681 -0.07(-15.69%)
Jun 25, 2002 0.4120 0.4326 0.3626 0.4203 1,023,790 +0.02(+4.08%)
Jun 21, 2002 0.4945 0.6346 0.4945 0.4038 1,194,037 -0.08(-16.95%)
Jun 20, 2002 0.3132 0.5357 0.2884 0.4862 1,255,438 +0.29(+145.83%)
Jun 18, 2002 0.1978 0.2390 0.1813 0.1978 716,543 +0.02(+9.09%)
Jun 17, 2002 0.2637 0.2637 0.1813 0.1813 767,023 -0.15(-45.00%)
Jun 12, 2002 0.4533 0.4533 0.3132 0.3296 503,218 -0.08(-20.00%)
Jun 11, 2002 0.4368 0.4533 0.3956 0.4120 122,194 -0.02(-5.66%)
Jun 10, 2002 0.4945 0.4945 0.4368 0.4368 31,185 -0.06(-11.67%)
Jun 07, 2002 0.5357 0.5357 0.4862 0.4945 171,096 -0.00(-0.17%)
Jun 06, 2002 0.5027 0.5348 0.4615 0.4953 89,067 +0.00(+0.00%)
Jun 05, 2002 0.5027 0.5027 0.4862 0.4953 20,386 -0.10(-16.53%)
May 28, 2002 0.7005 0.7005 0.5933 0.5933 115,156 -0.07(-11.11%)
May 27, 2002 0.6840 0.7252 0.6428 0.6675 163,209 +0.00(+0.00%)
May 24, 2002 0.6840 0.7252 0.6428 0.6675 163,209 -0.04(-5.81%)
May 23, 2002 0.6922 0.7170 0.6593 0.7087 19,172 +0.01(+1.30%)
May 22, 2002 0.6675 0.7005 0.5851 0.6997 103,992 +0.06(+8.85%)
May 21, 2002 0.7087 0.7582 0.5769 0.6428 139,183 -0.10(-13.33%)
May 20, 2002 0.8159 0.8159 0.6593 0.7417 82,757 -0.11(-12.62%)
May 17, 2002 0.9312 0.9312 0.7582 0.8488 78,995 -0.08(-8.85%)
May 16, 2002 0.9559 0.9559 0.9312 0.9312 9,464 -0.01(-0.88%)
May 15, 2002 0.9230 0.9625 0.9147 0.9395 132,751 -0.05(-5.00%)
May 14, 2002 0.9065 0.9889 0.9065 0.9889 31,792 +0.08(+9.09%)
May 13, 2002 0.9238 0.9807 0.9065 0.9065 53,513 -0.02(-1.79%)
May 10, 2002 0.9065 0.9972 0.8983 0.9230 92,465 -0.08(-8.20%)
May 09, 2002 1.038 1.038 0.9477 1.005 116,976 -0.03(-3.17%)
May 08, 2002 1.063 1.063 0.9477 1.038 43,684 +0.00(+0.00%)
May 07, 2002 1.104 1.113 1.014 1.038 193,181 -0.05(-4.54%)
May 06, 2002 1.071 1.162 1.047 1.088 102,658 +0.03(+3.12%)
May 03, 2002 1.104 1.137 0.8900 1.055 125,228 -0.04(-3.76%)
May 02, 2002 1.055 1.104 1.038 1.096 294,383 +0.07(+7.26%)
May 01, 2002 1.145 1.145 1.022 1.022 17,716 -0.12(-10.79%)
Apr 30, 2002 1.063 1.162 1.022 1.145 193,060 +0.12(+12.10%)
Apr 29, 2002 1.121 1.162 1.022 1.022 648,954 -0.10(-8.82%)
Apr 26, 2002 1.096 1.121 1.030 1.121 43,320 +0.09(+8.80%)
Apr 25, 2002 0.9724 1.030 0.9724 1.030 30,700 +0.04(+4.17%)
Apr 24, 2002 1.063 1.063 0.9724 0.9889 32,884 -0.06(-5.51%)
Apr 23, 2002 1.203 1.220 1.047 1.047 80,087 -0.14(-11.81%)
Apr 22, 2002 1.047 1.277 1.030 1.187 155,807 +0.13(+12.50%)
Apr 19, 2002 1.236 1.236 1.055 1.055 815,076 -0.06(-5.19%)
Apr 18, 2002 1.014 1.261 0.9889 1.113 170,611 +0.10(+9.76%)
Apr 17, 2002 1.030 1.063 1.005 1.014 1,436,849 -0.02(-1.60%)
Apr 16, 2002 1.047 1.047 0.9724 1.030 83,000 -0.02(-1.57%)
Apr 15, 2002 0.9889 1.047 0.9642 1.047 171,946 +0.10(+10.43%)
Apr 12, 2002 1.022 1.022 0.8818 0.9477 66,982 -0.04(-4.17%)
Apr 11, 2002 0.9889 1.038 0.9477 0.9889 35,675 +0.00(+0.33%)
Apr 10, 2002 1.038 1.137 0.9856 0.9856 1,042,720 -0.05(-5.08%)
Apr 09, 2002 1.030 1.047 1.030 1.038 175,343 +0.02(+2.44%)
Apr 08, 2002 1.030 1.063 0.9972 1.014 351,780 -0.02(-1.60%)
Apr 05, 2002 1.086 1.086 1.030 1.030 185,415 -0.12(-10.07%)
Apr 04, 2002 0.9724 1.145 0.9312 1.145 24,390 +0.13(+13.01%)
Apr 03, 2002 1.137 1.137 0.9395 1.014 66,618 -0.22(-18.00%)
Apr 02, 2002 1.195 1.294 1.187 1.236 240,385 +0.07(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.