Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.562 8.581 8.378 8.398 455,719 -0.16(-1.81%)
May 27, 2022 8.544 8.736 8.526 8.553 312,332 -0.01(-0.11%)
May 26, 2022 8.617 8.681 8.495 8.562 454,171 +0.02(+0.21%)
May 25, 2022 8.398 8.585 8.398 8.544 266,806 +0.02(+0.21%)
May 24, 2022 8.389 8.599 8.325 8.526 345,117 +0.00(+0.00%)
May 23, 2022 8.416 8.608 8.243 8.526 496,746 +0.26(+3.09%)
May 20, 2022 8.517 8.653 8.147 8.270 687,852 -0.17(-2.05%)
May 19, 2022 8.489 8.726 8.389 8.444 452,375 +0.01(+0.11%)
May 18, 2022 8.626 8.708 8.384 8.435 475,758 -0.22(-2.53%)
May 17, 2022 8.526 8.845 8.526 8.653 622,538 +0.19(+2.26%)
May 16, 2022 8.216 8.653 8.134 8.462 1,007,962 +0.19(+2.32%)
May 13, 2022 8.033 8.389 8.033 8.270 782,536 +0.27(+3.36%)
May 12, 2022 7.860 8.090 7.675 8.001 442,045 +0.01(+0.11%)
May 11, 2022 7.790 8.054 7.658 7.993 680,068 +0.19(+2.37%)
May 10, 2022 7.790 7.913 7.605 7.808 440,340 +0.16(+2.07%)
May 09, 2022 7.781 7.957 7.517 7.649 610,197 -0.21(-2.69%)
May 06, 2022 7.799 8.019 7.702 7.860 531,431 +0.00(+0.00%)
May 05, 2022 8.063 8.063 7.649 7.860 699,444 -0.33(-3.98%)
May 04, 2022 8.010 8.213 7.931 8.187 361,259 +0.11(+1.42%)
May 03, 2022 7.675 8.125 7.675 8.072 388,468 +0.33(+4.21%)
May 02, 2022 7.940 8.001 7.561 7.746 865,662 -0.26(-3.30%)
Apr 29, 2022 8.169 8.333 7.957 8.010 532,737 -0.17(-2.05%)
Apr 28, 2022 8.116 8.231 7.913 8.178 266,618 +0.12(+1.53%)
Apr 27, 2022 7.825 8.142 7.711 8.054 794,697 +0.24(+3.04%)
Apr 26, 2022 8.160 8.169 7.808 7.816 801,498 -0.38(-4.62%)
Apr 25, 2022 8.151 8.204 7.929 8.195 937,175 +0.04(+0.43%)
Apr 22, 2022 8.336 8.504 8.107 8.160 546,376 -0.22(-2.63%)
Apr 21, 2022 8.900 9.006 8.345 8.380 763,681 -0.47(-5.28%)
Apr 20, 2022 8.980 9.187 8.830 8.847 285,838 -0.07(-0.79%)
Apr 19, 2022 8.830 9.032 8.830 8.918 331,937 -0.01(-0.10%)
Apr 18, 2022 8.821 9.103 8.777 8.927 320,172 +0.11(+1.30%)
Apr 14, 2022 8.715 8.936 8.609 8.812 399,874 +0.03(+0.30%)
Apr 13, 2022 8.706 8.900 8.627 8.786 389,584 +0.04(+0.40%)
Apr 12, 2022 8.891 8.936 8.667 8.750 504,627 -0.04(-0.50%)
Apr 11, 2022 9.068 9.068 8.795 8.795 576,617 -0.28(-3.11%)
Apr 08, 2022 9.085 9.226 9.046 9.077 335,249 -0.01(-0.10%)
Apr 07, 2022 9.235 9.270 8.984 9.085 742,960 -0.18(-1.90%)
Apr 06, 2022 9.209 9.376 9.050 9.262 839,716 -0.10(-1.04%)
Apr 05, 2022 9.737 9.843 9.332 9.359 492,503 -0.34(-3.54%)
Apr 04, 2022 9.764 9.940 9.658 9.702 457,919 -0.08(-0.81%)
Apr 01, 2022 9.517 9.905 9.517 9.781 615,294 +0.26(+2.78%)
Mar 31, 2022 9.544 9.826 9.491 9.517 422,226 -0.03(-0.28%)
Mar 30, 2022 9.394 9.570 9.332 9.544 578,155 +0.12(+1.31%)
Mar 29, 2022 9.411 9.605 9.350 9.420 505,889 +0.00(+0.00%)
Mar 28, 2022 9.341 9.623 9.147 9.420 572,755 -0.01(-0.09%)
Mar 25, 2022 9.676 9.834 9.262 9.429 989,617 -0.13(-1.38%)
Mar 24, 2022 9.077 9.676 9.050 9.561 847,389 +0.51(+5.65%)
Mar 23, 2022 9.147 9.341 9.050 9.050 785,621 -0.13(-1.44%)
Mar 22, 2022 9.063 9.420 9.063 9.182 619,799 -0.02(-0.19%)
Mar 21, 2022 9.165 9.500 9.077 9.200 632,235 +0.16(+1.75%)
Mar 18, 2022 9.032 9.297 8.911 9.041 720,022 -0.18(-1.91%)
Mar 17, 2022 8.980 9.222 8.872 9.218 597,769 +0.27(+3.05%)
Mar 16, 2022 8.777 8.953 8.513 8.944 992,724 +0.19(+2.22%)
Mar 15, 2022 8.698 8.839 8.571 8.750 426,556 +0.01(+0.10%)
Mar 14, 2022 9.094 9.112 8.715 8.742 553,939 -0.19(-2.17%)
Mar 11, 2022 9.253 9.394 8.936 8.936 647,473 -0.14(-1.55%)
Mar 10, 2022 8.636 9.173 8.610 9.077 769,857 +0.31(+3.52%)
Mar 09, 2022 8.372 8.812 8.372 8.768 622,262 +0.50(+6.08%)
Mar 08, 2022 8.037 8.495 8.019 8.266 540,488 +0.24(+2.96%)
Mar 07, 2022 8.407 8.464 7.984 8.028 832,251 -0.42(-5.01%)
Mar 04, 2022 8.636 8.680 8.398 8.451 854,396 -0.35(-4.00%)
Mar 03, 2022 8.786 9.024 8.539 8.803 880,599 +0.09(+1.01%)
Mar 02, 2022 8.548 8.856 8.548 8.715 824,594 +0.21(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.