Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.838 3.963 3.771 3.771 204,834 -0.08(-2.16%)
May 30, 2012 4.038 4.038 3.813 3.854 205,432 -0.17(-4.14%)
May 29, 2012 4.162 4.287 3.996 4.021 297,595 -0.10(-2.42%)
May 25, 2012 4.088 4.137 3.979 4.121 82,794 +0.02(+0.41%)
May 24, 2012 4.112 4.146 4.063 4.104 142,498 +0.03(+0.82%)
May 23, 2012 3.954 4.171 3.796 4.071 194,158 +0.06(+1.45%)
May 22, 2012 3.864 4.109 3.854 4.013 197,371 +0.03(+0.84%)
May 21, 2012 3.863 4.046 3.863 3.979 68,319 +0.12(+3.02%)
May 18, 2012 3.879 4.092 3.838 3.863 228,759 +0.00(+0.00%)
May 17, 2012 4.029 4.166 3.846 3.863 266,895 -0.16(-3.93%)
May 16, 2012 4.312 4.312 3.988 4.021 334,618 -0.20(-4.73%)
May 15, 2012 4.437 4.437 4.096 4.221 294,988 +0.10(+2.47%)
May 14, 2012 4.268 4.268 4.094 4.119 283,951 -0.19(-4.41%)
May 11, 2012 4.441 4.532 4.251 4.309 229,820 -0.20(-4.40%)
May 10, 2012 4.764 4.764 4.491 4.508 153,854 -0.16(-3.37%)
May 09, 2012 4.863 4.880 4.458 4.665 492,611 -0.20(-4.08%)
May 08, 2012 4.359 4.896 4.309 4.863 384,031 +0.52(+12.00%)
May 07, 2012 4.392 4.448 4.259 4.342 298,333 -0.01(-0.19%)
May 04, 2012 4.309 4.433 4.243 4.350 208,560 -0.01(-0.19%)
May 03, 2012 4.615 4.615 4.301 4.359 390,368 -0.20(-4.36%)
May 02, 2012 4.739 4.739 4.503 4.557 217,682 -0.16(-3.33%)
May 01, 2012 4.681 4.896 4.557 4.714 164,680 +0.09(+1.97%)
Apr 30, 2012 4.557 4.648 4.541 4.623 113,023 +0.00(+0.00%)
Apr 27, 2012 4.665 4.781 4.458 4.623 255,334 -0.02(-0.53%)
Apr 26, 2012 4.797 4.797 4.599 4.648 144,246 -0.17(-3.60%)
Apr 25, 2012 4.838 4.880 4.690 4.822 278,214 +0.01(+0.17%)
Apr 24, 2012 4.590 4.814 4.516 4.814 256,981 +0.28(+6.20%)
Apr 23, 2012 4.632 4.665 4.516 4.532 97,865 -0.09(-1.97%)
Apr 20, 2012 4.491 4.739 4.491 4.623 207,687 +0.11(+2.38%)
Apr 19, 2012 4.384 4.524 4.367 4.516 196,290 +0.11(+2.44%)
Apr 18, 2012 4.350 4.574 4.301 4.408 825,653 -0.06(-1.30%)
Apr 17, 2012 4.880 4.880 4.466 4.466 562,683 -0.35(-7.22%)
Apr 16, 2012 4.929 5.070 4.714 4.814 852,358 -0.12(-2.43%)
Apr 13, 2012 5.194 5.194 4.764 4.934 343,228 -0.29(-5.47%)
Apr 12, 2012 4.938 5.244 4.830 5.219 409,846 +0.31(+6.23%)
Apr 11, 2012 4.921 5.045 4.872 4.913 193,265 +0.07(+1.54%)
Apr 10, 2012 4.797 4.905 4.789 4.838 219,835 +0.01(+0.17%)
Apr 09, 2012 4.838 4.880 4.739 4.830 185,591 -0.03(-0.68%)
Apr 05, 2012 4.847 5.045 4.764 4.863 141,176 -0.02(-0.42%)
Apr 04, 2012 5.103 5.103 4.855 4.884 385,859 -0.20(-3.98%)
Apr 03, 2012 5.070 5.186 5.012 5.087 506,973 +0.01(+0.16%)
Apr 02, 2012 5.310 5.318 5.045 5.078 274,035 -0.24(-4.51%)
Mar 30, 2012 5.326 5.393 5.235 5.318 254,027 +0.08(+1.58%)
Mar 29, 2012 5.120 5.244 5.037 5.235 210,800 +0.10(+1.93%)
Mar 28, 2012 5.211 5.277 5.053 5.136 198,483 -0.14(-2.66%)
Mar 27, 2012 5.318 5.351 5.211 5.277 345,501 +0.00(+0.00%)
Mar 26, 2012 5.566 5.593 4.963 5.277 1,080,345 -0.23(-4.20%)
Mar 23, 2012 5.484 5.616 5.484 5.508 110,827 +0.02(+0.30%)
Mar 22, 2012 5.599 5.666 5.434 5.492 170,979 -0.14(-2.50%)
Mar 21, 2012 5.566 5.715 5.409 5.632 488,803 +0.14(+2.56%)
Mar 20, 2012 5.674 5.690 5.409 5.492 518,591 -0.23(-4.05%)
Mar 19, 2012 5.889 5.947 5.682 5.723 270,638 -0.17(-2.81%)
Mar 16, 2012 5.798 5.897 5.732 5.889 212,900 +0.12(+2.15%)
Mar 15, 2012 5.699 5.781 5.608 5.765 138,498 +0.07(+1.31%)
Mar 14, 2012 5.806 5.864 5.641 5.690 223,969 -0.09(-1.57%)
Mar 13, 2012 5.558 5.889 5.467 5.781 339,829 +0.26(+4.80%)
Mar 12, 2012 5.591 5.639 5.475 5.517 471,221 -0.08(-1.48%)
Mar 09, 2012 5.707 5.707 5.517 5.599 214,366 -0.11(-1.88%)
Mar 08, 2012 5.889 5.889 5.674 5.707 155,014 -0.13(-2.27%)
Mar 07, 2012 5.781 5.889 5.690 5.839 432,569 +0.16(+2.77%)
Mar 06, 2012 5.566 5.707 5.500 5.682 579,393 -0.08(-1.43%)
Mar 05, 2012 5.922 5.938 5.666 5.765 330,795 -0.21(-3.46%)
Mar 02, 2012 6.096 6.120 5.905 5.972 237,356 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.