Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.777 6.074 5.777 5.876 183,110 +0.00(+0.00%)
Apr 29, 2004 6.066 6.395 5.785 5.876 456,136 -0.37(-5.94%)
Apr 28, 2004 6.329 6.617 6.032 6.247 230,920 -0.30(-4.53%)
Apr 27, 2004 6.630 6.675 6.469 6.543 260,164 -0.07(-1.00%)
Apr 26, 2004 6.263 6.716 6.164 6.609 613,279 +0.28(+4.43%)
Apr 23, 2004 5.727 6.337 5.727 6.329 1,145,499 +0.47(+8.02%)
Apr 22, 2004 5.777 6.065 5.744 5.859 303,969 -0.02(-0.42%)
Apr 21, 2004 6.346 6.346 5.851 5.884 602,236 -0.36(-5.80%)
Apr 20, 2004 6.914 6.914 6.214 6.247 311,736 -0.19(-2.94%)
Apr 19, 2004 6.914 6.914 6.403 6.436 102,900 -0.25(-3.70%)
Apr 16, 2004 6.749 6.758 6.626 6.683 71,836 -0.01(-0.12%)
Apr 15, 2004 6.733 6.848 6.667 6.692 166,364 -0.07(-0.98%)
Apr 14, 2004 6.848 7.005 6.683 6.758 146,221 -0.16(-2.26%)
Apr 13, 2004 6.980 6.980 6.716 6.914 56,910 +0.14(+2.07%)
Apr 12, 2004 6.964 6.964 6.725 6.774 99,624 -0.12(-1.67%)
Apr 08, 2004 7.120 7.120 6.741 6.889 47,688 +0.13(+1.95%)
Apr 07, 2004 6.667 6.840 6.667 6.758 409,054 +0.00(+0.00%)
Apr 06, 2004 6.964 6.988 6.700 6.758 203,496 -0.26(-3.64%)
Apr 05, 2004 7.153 7.153 6.708 7.013 47,810 +0.21(+3.03%)
Apr 02, 2004 6.889 7.153 6.774 6.807 135,178 -0.18(-2.59%)
Apr 01, 2004 6.997 7.087 6.881 6.988 104,963 -0.03(-0.47%)
Mar 31, 2004 6.741 7.021 6.708 7.021 151,074 +0.22(+3.27%)
Mar 30, 2004 6.824 6.922 6.667 6.799 307,367 +0.00(+0.00%)
Mar 29, 2004 6.996 6.996 6.708 6.799 377,869 -0.21(-2.94%)
Mar 26, 2004 7.095 7.293 6.947 7.005 226,794 -0.25(-3.41%)
Mar 25, 2004 7.277 7.277 7.087 7.252 219,999 -0.02(-0.34%)
Mar 24, 2004 7.310 7.310 7.054 7.277 269,265 +0.08(+1.15%)
Mar 23, 2004 7.269 7.293 7.005 7.194 311,008 -0.03(-0.46%)
Mar 22, 2004 7.178 7.334 7.038 7.227 231,405 +0.00(+0.00%)
Mar 19, 2004 7.269 7.269 7.095 7.227 87,975 +0.12(+1.62%)
Mar 18, 2004 7.244 7.244 7.013 7.112 53,027 -0.12(-1.71%)
Mar 17, 2004 7.326 7.326 7.087 7.236 101,201 +0.23(+3.29%)
Mar 16, 2004 7.153 7.153 6.972 7.005 98,168 -0.03(-0.47%)
Mar 15, 2004 7.005 7.285 6.881 7.038 215,266 -0.02(-0.35%)
Mar 12, 2004 7.483 7.491 7.005 7.062 169,034 +0.20(+2.88%)
Mar 11, 2004 7.128 7.128 6.865 6.865 238,686 -0.18(-2.57%)
Mar 10, 2004 7.112 7.244 6.988 7.046 446,065 +0.04(+0.59%)
Mar 09, 2004 6.782 7.112 6.510 7.005 583,670 +0.46(+7.05%)
Mar 08, 2004 6.346 6.634 6.346 6.543 585,127 +0.15(+2.32%)
Mar 05, 2004 6.593 6.700 6.313 6.395 688,513 -0.40(-5.94%)
Mar 04, 2004 6.807 6.964 6.774 6.799 153,380 -0.23(-3.28%)
Mar 03, 2004 7.021 7.104 6.964 7.030 43,320 +0.00(+0.00%)
Mar 02, 2004 6.914 7.104 6.914 7.030 204,588 +0.07(+0.95%)
Mar 01, 2004 6.922 7.030 6.675 6.964 251,548 +0.16(+2.42%)
Feb 27, 2004 6.964 6.964 6.774 6.799 84,699 -0.02(-0.24%)
Feb 26, 2004 6.964 6.964 6.749 6.815 96,226 +0.00(+0.00%)
Feb 25, 2004 6.922 6.988 6.708 6.815 380,781 +0.05(+0.73%)
Feb 24, 2004 6.931 7.046 6.354 6.766 514,140 -0.19(-2.73%)
Feb 23, 2004 6.675 6.980 6.477 6.955 364,763 +0.36(+5.50%)
Feb 20, 2004 6.428 6.634 6.254 6.593 275,332 +0.32(+5.12%)
Feb 19, 2004 6.370 6.494 6.263 6.271 179,469 -0.12(-1.81%)
Feb 18, 2004 6.387 6.519 6.189 6.387 515,110 +0.03(+0.52%)
Feb 17, 2004 6.304 6.469 6.271 6.354 598,110 +0.07(+1.05%)
Feb 13, 2004 6.139 6.428 6.131 6.288 440,847 +0.16(+2.55%)
Feb 12, 2004 5.925 6.131 5.826 6.131 659,390 +0.36(+6.29%)
Feb 11, 2004 5.686 5.975 5.587 5.769 556,368 +0.16(+2.79%)
Feb 10, 2004 5.966 5.966 5.480 5.612 432,960 -0.36(-6.07%)
Feb 09, 2004 5.925 6.057 5.835 5.975 288,923 +0.17(+2.98%)
Feb 06, 2004 5.966 5.966 5.703 5.802 1,033,376 -0.17(-2.78%)
Feb 05, 2004 6.041 6.189 5.966 5.967 177,042 -0.21(-3.32%)
Feb 04, 2004 6.453 6.469 6.164 6.172 276,424 -0.10(-1.58%)
Feb 03, 2004 6.222 6.378 6.032 6.271 218,906 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.