Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.613 8.754 8.146 8.340 853,522 -0.37(-4.25%)
Feb 25, 2022 8.851 8.904 8.693 8.710 739,830 -0.07(-0.80%)
Feb 24, 2022 8.631 8.836 8.340 8.781 1,305,306 -0.13(-1.48%)
Feb 23, 2022 9.089 9.252 8.851 8.913 915,041 -0.06(-0.69%)
Feb 22, 2022 8.472 9.106 8.472 8.974 1,712,331 +0.45(+5.27%)
Feb 18, 2022 8.525 0 +0.22(+2.65%)
Feb 17, 2022 8.499 8.578 8.261 8.305 369,510 -0.26(-2.98%)
Feb 16, 2022 8.076 8.604 8.023 8.560 993,761 +0.48(+6.00%)
Feb 15, 2022 7.997 8.173 7.997 8.076 361,505 +0.15(+1.89%)
Feb 14, 2022 7.997 8.085 7.794 7.926 611,122 -0.03(-0.33%)
Feb 11, 2022 8.102 8.613 7.873 7.953 1,541,652 -0.18(-2.17%)
Feb 10, 2022 8.085 8.464 8.076 8.129 654,605 -0.04(-0.54%)
Feb 09, 2022 8.235 8.349 8.050 8.173 944,953 -0.05(-0.64%)
Feb 08, 2022 8.279 8.552 8.199 8.226 421,960 -0.03(-0.32%)
Feb 07, 2022 8.226 8.419 8.208 8.252 236,650 +0.06(+0.75%)
Feb 04, 2022 8.243 8.243 8.076 8.191 279,559 +0.00(+0.00%)
Feb 03, 2022 8.349 8.393 8.173 8.191 386,291 -0.26(-3.02%)
Feb 02, 2022 8.613 8.622 8.296 8.446 401,284 -0.08(-0.93%)
Feb 01, 2022 8.499 8.675 8.384 8.525 527,492 +0.00(+0.00%)
Jan 31, 2022 8.208 8.543 8.525 1,182,734 +0.13(+1.57%)
Jan 28, 2022 8.120 8.402 7.938 8.393 1,787,025 +0.75(+9.79%)
Jan 27, 2022 7.583 7.776 7.380 7.644 607,471 -0.01(-0.12%)
Jan 26, 2022 7.653 7.882 7.565 7.653 535,585 +0.11(+1.52%)
Jan 25, 2022 7.195 7.644 7.134 7.539 765,832 +0.26(+3.63%)
Jan 24, 2022 7.319 7.319 6.931 7.275 939,541 -0.15(-2.02%)
Jan 21, 2022 7.803 7.838 7.407 7.424 572,762 -0.37(-4.75%)
Jan 20, 2022 7.926 8.041 7.759 7.794 521,733 -0.13(-1.67%)
Jan 19, 2022 8.014 8.138 7.856 7.926 616,871 +0.08(+1.01%)
Jan 18, 2022 8.191 8.270 7.803 7.847 933,814 -0.51(-6.11%)
Jan 14, 2022 8.358 0 -0.03(-0.32%)
Jan 13, 2022 8.402 8.609 8.340 8.384 453,961 -0.04(-0.52%)
Jan 12, 2022 8.411 8.587 8.367 8.428 435,571 +0.05(+0.63%)
Jan 11, 2022 8.129 8.472 8.058 8.375 418,795 +0.21(+2.59%)
Jan 10, 2022 8.173 8.261 8.058 8.164 380,250 -0.10(-1.17%)
Jan 07, 2022 8.226 8.375 8.142 8.261 307,807 +0.10(+1.19%)
Jan 06, 2022 7.979 8.252 7.838 8.164 645,300 +0.08(+0.98%)
Jan 05, 2022 8.534 8.534 8.058 8.085 536,490 -0.40(-4.67%)
Jan 04, 2022 8.622 8.640 8.393 8.481 491,135 -0.06(-0.72%)
Jan 03, 2022 8.481 8.675 8.402 8.543 495,545 +0.18(+2.21%)
Dec 31, 2021 8.481 8.569 8.296 8.358 341,896 -0.22(-2.57%)
Dec 30, 2021 8.763 8.886 8.508 8.578 609,107 -0.09(-1.02%)
Dec 29, 2021 8.464 8.693 8.032 8.666 2,807,122 +0.21(+2.48%)
Dec 28, 2021 8.930 9.318 8.455 8.457 2,015,673 -0.48(-5.40%)
Dec 27, 2021 8.604 8.983 8.559 8.939 977,517 +0.41(+4.75%)
Dec 23, 2021 8.437 8.599 8.349 8.534 783,248 +0.12(+1.38%)
Dec 22, 2021 8.314 8.433 8.173 8.418 469,670 +0.06(+0.72%)
Dec 21, 2021 8.367 8.596 8.318 8.358 509,313 +0.04(+0.42%)
Dec 20, 2021 8.199 8.340 8.014 8.323 478,257 +0.04(+0.53%)
Dec 17, 2021 8.543 8.710 8.235 8.279 1,006,418 -0.31(-3.59%)
Dec 16, 2021 8.402 8.728 8.402 8.587 592,786 +0.22(+2.63%)
Dec 15, 2021 8.173 8.543 8.050 8.367 657,392 +0.15(+1.82%)
Dec 14, 2021 8.085 8.419 7.970 8.217 634,562 +0.20(+2.53%)
Dec 13, 2021 8.331 8.331 7.988 8.014 683,212 -0.41(-4.91%)
Dec 10, 2021 8.596 8.596 8.287 8.428 664,021 -0.17(-1.95%)
Dec 09, 2021 8.472 8.719 8.411 8.596 860,359 +0.04(+0.51%)
Dec 08, 2021 8.455 8.604 8.331 8.552 534,667 +0.07(+0.83%)
Dec 07, 2021 8.464 8.701 8.428 8.481 923,005 +0.21(+2.56%)
Dec 06, 2021 8.129 8.499 7.970 8.270 782,370 +0.19(+2.40%)
Dec 03, 2021 8.402 8.402 7.926 8.076 867,450 -0.32(-3.78%)
Dec 02, 2021 8.543 8.719 8.244 8.393 1,227,840 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.