Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.405 7.438 7.281 7.380 197,022 -0.10(-1.32%)
Jan 30, 2007 7.421 7.479 7.207 7.479 209,776 +0.00(+0.00%)
Jan 29, 2007 7.446 7.479 7.301 7.479 135,500 +0.01(+0.11%)
Jan 26, 2007 7.586 7.586 7.273 7.471 182,721 -0.04(-0.55%)
Jan 25, 2007 7.776 7.776 7.512 7.512 91,491 -0.19(-2.46%)
Jan 24, 2007 7.792 7.825 7.669 7.702 204,452 +0.00(+0.00%)
Jan 23, 2007 7.751 7.784 7.561 7.702 73,718 -0.01(-0.11%)
Jan 22, 2007 7.875 7.875 7.669 7.710 81,515 -0.10(-1.27%)
Jan 19, 2007 7.669 7.825 7.669 7.809 79,297 +0.07(+0.85%)
Jan 18, 2007 8.040 8.081 7.726 7.743 163,366 -0.29(-3.59%)
Jan 17, 2007 7.899 8.040 7.850 8.031 203,488 +0.13(+1.67%)
Jan 16, 2007 7.776 7.916 7.512 7.899 140,167 +0.12(+1.48%)
Jan 12, 2007 7.520 7.809 7.520 7.784 157,462 +0.20(+2.61%)
Jan 11, 2007 7.545 7.784 7.363 7.586 463,505 +0.07(+0.88%)
Jan 10, 2007 7.174 7.644 7.108 7.520 257,813 +0.35(+4.95%)
Jan 09, 2007 7.471 7.627 7.149 7.166 406,330 -0.41(-5.44%)
Jan 08, 2007 7.545 7.652 7.495 7.578 97,318 -0.05(-0.65%)
Jan 05, 2007 7.735 7.784 7.537 7.627 202,178 -0.17(-2.22%)
Jan 04, 2007 7.908 7.908 7.504 7.801 413,316 -0.18(-2.27%)
Jan 03, 2007 8.031 8.097 7.842 7.982 509,551 +0.10(+1.26%)
Dec 29, 2006 7.652 7.924 7.652 7.883 185,003 +0.12(+1.49%)
Dec 28, 2006 7.512 7.792 7.454 7.768 211,780 +0.11(+1.40%)
Dec 27, 2006 7.570 7.891 7.570 7.660 336,478 +0.10(+1.31%)
Dec 26, 2006 7.438 7.570 7.438 7.561 108,217 +0.17(+2.34%)
Dec 22, 2006 7.396 7.479 7.289 7.388 59,150 -0.02(-0.33%)
Dec 21, 2006 7.454 7.454 6.770 7.413 255,178 +0.03(+0.45%)
Dec 20, 2006 7.545 7.570 7.380 7.380 219,057 -0.03(-0.44%)
Dec 19, 2006 7.388 7.545 7.265 7.413 232,130 +0.05(+0.67%)
Dec 18, 2006 7.380 7.413 7.248 7.363 243,144 +0.18(+2.53%)
Dec 15, 2006 7.017 7.248 7.017 7.182 160,348 +0.11(+1.52%)
Dec 14, 2006 7.248 7.248 7.042 7.075 106,352 -0.01(-0.12%)
Dec 13, 2006 6.968 7.182 6.968 7.083 230,610 +0.06(+0.82%)
Dec 12, 2006 7.009 7.182 6.951 7.025 105,670 +0.06(+0.83%)
Dec 11, 2006 7.034 7.058 6.951 6.968 105,373 -0.13(-1.86%)
Dec 08, 2006 7.091 7.108 6.976 7.100 45,067 +0.06(+0.82%)
Dec 07, 2006 7.058 7.100 7.009 7.042 111,573 -0.02(-0.35%)
Dec 06, 2006 6.926 7.116 6.910 7.067 565,797 +0.10(+1.42%)
Dec 05, 2006 6.613 6.968 6.580 6.968 793,998 +0.38(+5.76%)
Dec 04, 2006 6.547 6.621 6.522 6.588 395,650 +0.08(+1.27%)
Dec 01, 2006 6.564 6.572 6.448 6.506 301,400 -0.04(-0.63%)
Nov 30, 2006 6.597 6.654 6.522 6.547 378,617 +0.06(+0.89%)
Nov 29, 2006 6.349 6.514 6.283 6.489 150,340 +0.17(+2.74%)
Nov 28, 2006 6.209 6.341 6.184 6.316 74,779 -0.01(-0.13%)
Nov 27, 2006 6.432 6.456 6.234 6.325 302,013 -0.09(-1.38%)
Nov 24, 2006 6.374 6.415 6.366 6.413 9,828 -0.04(-0.55%)
Nov 22, 2006 6.374 6.448 6.358 6.448 126,516 +0.04(+0.64%)
Nov 21, 2006 6.473 6.473 6.349 6.407 238,921 -0.02(-0.38%)
Nov 20, 2006 6.423 6.465 6.407 6.432 172,924 -0.03(-0.51%)
Nov 17, 2006 6.539 6.539 6.440 6.465 217,483 -0.05(-0.76%)
Nov 16, 2006 6.564 6.564 6.473 6.514 337,002 -0.03(-0.50%)
Nov 15, 2006 6.407 6.555 6.407 6.547 381,599 +0.09(+1.40%)
Nov 14, 2006 6.407 6.473 6.349 6.456 655,859 +0.08(+1.29%)
Nov 13, 2006 6.325 6.432 6.325 6.374 40,017 +0.02(+0.26%)
Nov 10, 2006 6.514 6.531 6.292 6.358 402,389 -0.17(-2.65%)
Nov 09, 2006 6.506 6.597 6.465 6.531 644,328 +0.07(+1.15%)
Nov 08, 2006 6.489 6.514 6.432 6.456 360,135 -0.02(-0.25%)
Nov 07, 2006 6.564 6.588 6.390 6.473 356,775 -0.03(-0.51%)
Nov 06, 2006 6.588 6.613 6.193 6.506 322,325 -0.01(-0.13%)
Nov 03, 2006 6.374 6.588 6.374 6.514 496,172 +0.05(+0.77%)
Nov 02, 2006 6.506 6.506 6.423 6.465 296,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.