Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.135 6.432 6.028 6.094 194,887 -0.03(-0.54%)
Jan 29, 2004 6.094 6.432 6.069 6.127 346,237 -0.24(-3.76%)
Jan 28, 2004 6.308 6.885 6.226 6.366 447,743 -0.54(-7.77%)
Jan 27, 2004 6.646 7.009 6.267 6.902 691,989 +0.31(+4.63%)
Jan 26, 2004 6.588 6.737 6.209 6.597 869,534 -0.16(-2.44%)
Jan 23, 2004 7.405 7.405 6.663 6.762 820,054 -0.38(-5.31%)
Jan 22, 2004 6.885 7.405 6.885 7.141 378,859 +0.13(+1.88%)
Jan 21, 2004 7.298 7.454 6.803 7.009 242,790 -0.29(-3.95%)
Jan 20, 2004 7.067 7.462 7.067 7.298 737,588 +0.31(+4.49%)
Jan 16, 2004 6.803 7.001 6.646 6.984 548,158 +0.28(+4.18%)
Jan 15, 2004 6.514 6.778 6.514 6.704 242,530 +0.15(+2.26%)
Jan 14, 2004 6.770 6.795 6.555 6.555 297,841 -0.15(-2.21%)
Jan 13, 2004 6.349 6.761 6.349 6.704 300,807 +0.40(+6.27%)
Jan 12, 2004 6.300 6.333 6.184 6.308 241,569 +0.02(+0.39%)
Jan 09, 2004 6.052 6.292 5.912 6.283 343,902 +0.26(+4.24%)
Jan 08, 2004 6.135 6.135 5.978 6.028 728,149 -0.12(-1.88%)
Jan 07, 2004 6.160 6.226 5.995 6.143 247,333 -0.01(-0.13%)
Jan 06, 2004 6.151 6.292 6.028 6.151 632,201 +0.07(+1.08%)
Jan 05, 2004 5.888 6.102 5.731 6.085 245,458 +0.24(+4.09%)
Jan 02, 2004 5.648 5.879 5.648 5.846 269,713 +0.30(+5.35%)
Dec 31, 2003 5.624 5.640 5.525 5.549 135,341 +0.01(+0.15%)
Dec 30, 2003 5.508 5.574 5.442 5.541 153,463 +0.10(+1.82%)
Dec 29, 2003 5.376 5.483 5.302 5.442 198,965 +0.17(+3.29%)
Dec 26, 2003 5.352 5.352 5.244 5.269 12,787 +0.01(+0.16%)
Dec 24, 2003 5.376 5.376 5.261 5.261 27,193 +0.02(+0.47%)
Dec 23, 2003 5.195 5.375 5.162 5.236 163,990 +0.04(+0.79%)
Dec 22, 2003 5.145 5.269 5.097 5.195 145,469 +0.04(+0.80%)
Dec 19, 2003 5.277 5.319 5.112 5.154 185,398 -0.11(-2.04%)
Dec 18, 2003 5.228 5.277 5.063 5.261 68,097 +0.08(+1.59%)
Dec 17, 2003 5.228 5.228 5.063 5.178 35,562 +0.08(+1.62%)
Dec 16, 2003 5.145 5.145 5.005 5.096 227,011 -0.02(-0.32%)
Dec 15, 2003 5.261 5.261 5.005 5.112 141,204 +0.06(+1.14%)
Dec 12, 2003 5.121 5.236 5.013 5.055 238,639 -0.09(-1.76%)
Dec 11, 2003 5.063 5.154 5.030 5.145 246,670 +0.08(+1.63%)
Dec 10, 2003 5.434 5.434 4.997 5.063 194,427 -0.37(-6.83%)
Dec 09, 2003 5.302 5.434 5.220 5.434 404,037 +0.28(+5.44%)
Dec 08, 2003 5.442 5.442 5.096 5.154 98,921 -0.14(-2.65%)
Dec 05, 2003 5.253 5.319 5.187 5.294 144,339 +0.04(+0.78%)
Dec 04, 2003 5.310 5.310 5.195 5.253 119,582 +0.12(+2.25%)
Dec 03, 2003 5.450 5.474 5.112 5.137 345,357 -0.22(-4.15%)
Dec 02, 2003 5.170 5.401 4.997 5.360 399,030 +0.28(+5.52%)
Dec 01, 2003 5.154 5.154 4.989 5.079 200,150 -0.02(-0.48%)
Nov 28, 2003 5.112 5.112 5.038 5.104 207,709 +0.08(+1.64%)
Nov 26, 2003 5.030 5.071 4.947 5.022 211,846 -0.08(-1.62%)
Nov 25, 2003 5.112 5.145 5.038 5.104 544,216 +0.07(+1.31%)
Nov 24, 2003 5.030 5.079 4.907 5.038 531,069 +0.01(+0.16%)
Nov 21, 2003 4.543 5.030 4.543 5.030 438,475 +0.42(+9.12%)
Nov 20, 2003 4.552 4.733 4.552 4.609 181,052 +0.10(+2.19%)
Nov 19, 2003 4.750 4.782 4.412 4.510 333,790 -0.34(-6.96%)
Nov 18, 2003 4.906 4.906 4.618 4.848 278,075 +0.06(+1.19%)
Nov 17, 2003 4.741 4.816 4.700 4.791 187,986 -0.07(-1.53%)
Nov 14, 2003 4.699 4.865 4.684 4.865 120,708 +0.26(+5.73%)
Nov 13, 2003 4.783 4.816 4.601 4.601 146,802 -0.23(-4.78%)
Nov 12, 2003 4.618 4.989 4.618 4.832 154,772 +0.22(+4.83%)
Nov 11, 2003 4.906 4.964 4.576 4.609 538,675 -0.30(-6.05%)
Nov 10, 2003 4.923 5.030 4.898 4.906 182,832 -0.03(-0.67%)
Nov 07, 2003 4.824 4.997 4.824 4.939 556,751 +0.04(+0.84%)
Nov 06, 2003 4.807 4.989 4.807 4.898 56,733 +0.02(+0.51%)
Nov 05, 2003 4.947 5.030 4.824 4.873 264,173 -0.21(-4.21%)
Nov 04, 2003 5.145 5.154 4.947 5.088 250,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.